PBR
- 2010年3月31日
- 0.65倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.52倍
- 2013年3月29日
- 0.49倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.43倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 0.49倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.34倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.33倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 2,118 | 2,118 | 2,062 | 2,064 | -4.84% | 52,600 | 316億3212万 | -2.82% | 19.08 | 0.38 |
03/27 | 2,158 | 2,184 | 2,158 | 2,169 | +0.23% | 70,600 | 332億4131万 | +2.02% | 20.05 | 0.4 |
03/26 | 2,150 | 2,164 | 2,145 | 2,164 | -0.14% | 37,800 | 331億6468万 | +1.88% | 20.01 | 0.4 |
03/25 | 2,186 | 2,195 | 2,166 | 2,167 | -1.14% | 38,900 | 332億1066万 | +2.12% | 20.04 | 0.4 |
03/22 | 2,200 | 2,200 | 2,176 | 2,192 | +0.41% | 27,500 | 335億9380万 | +3.45% | 20.27 | 0.41 |
03/21 | 2,182 | 2,187 | 2,168 | 2,183 | +0.37% | 43,500 | 334億5587万 | +3.17% | 20.18 | 0.4 |
03/19 | 2,160 | 2,179 | 2,145 | 2,175 | +0.32% | 21,300 | 333億3327万 | +2.84% | 20.11 | 0.4 |
03/18 | 2,148 | 2,168 | 2,137 | 2,168 | +1.88% | 39,400 | 332億2599万 | +2.6% | 20.04 | 0.4 |
03/15 | 2,091 | 2,128 | 2,091 | 2,128 | +1.82% | 20,600 | 326億1296万 | +0.81% | 19.67 | 0.39 |
03/14 | 2,086 | 2,097 | 2,086 | 2,090 | +0.19% | 23,600 | 320億3059万 | -1.04% | 19.32 | 0.39 |
03/13 | 2,104 | 2,110 | 2,075 | 2,086 | -0.67% | 25,900 | 319億6928万 | -1.37% | 19.29 | 0.39 |
03/12 | 2,083 | 2,100 | 2,065 | 2,100 | +0.82% | 13,000 | 321億8384万 | -0.85% | 19.42 | 0.39 |
03/11 | 2,101 | 2,117 | 2,030 | 2,083 | -1.37% | 57,600 | 319億2331万 | -1.79% | 19.26 | 0.39 |
03/08 | 2,092 | 2,120 | 2,092 | 2,112 | +0.24% | 26,600 | 323億6775万 | -0.61% | 19.53 | 0.39 |
03/07 | 2,105 | 2,116 | 2,097 | 2,107 | +0.1% | 31,700 | 322億9112万 | -0.99% | 19.48 | 0.39 |
03/06 | 2,094 | 2,113 | 2,094 | 2,105 | +0.53% | 26,900 | 322億6047万 | -1.17% | 19.46 | 0.39 |
03/05 | 2,073 | 2,103 | 2,063 | 2,094 | +0.77% | 24,700 | 320億9189万 | -1.87% | 19.36 | 0.39 |
03/04 | 2,105 | 2,110 | 2,078 | 2,078 | -1.09% | 22,300 | 318億4668万 | -2.72% | 19.21 | 0.38 |
03/01 | 2,119 | 2,120 | 2,096 | 2,101 | -1.04% | 27,700 | 321億9917万 | -1.82% | 19.42 | 0.39 |
02/29 | 2,123 | 2,128 | 2,108 | 2,123 | 0% | 17,800 | 325億3633万 | -0.75% | 19.63 | 0.39 |
02/28 | 2,130 | 2,135 | 2,120 | 2,123 | -0.52% | 16,500 | 325億3633万 | -0.56% | 19.63 | 0.39 |
02/27 | 2,140 | 2,146 | 2,132 | 2,134 | +0.14% | 24,000 | 327億492万 | +0.09% | 19.73 | 0.39 |
02/26 | 2,182 | 2,182 | 2,131 | 2,131 | +0.76% | 33,900 | 326億5894万 | +0.14% | 19.7 | 0.39 |
02/22 | 2,117 | 2,120 | 2,106 | 2,115 | +0.81% | 10,900 | 324億1373万 | -0.42% | 19.55 | 0.39 |
02/21 | 2,120 | 2,130 | 2,095 | 2,098 | -1.13% | 13,700 | 321億5319万 | -0.99% | 19.4 | 0.39 |
02/20 | 2,120 | 2,150 | 2,112 | 2,122 | +0.09% | 15,100 | 325億2101万 | +0.33% | 19.62 | 0.39 |
02/19 | 2,116 | 2,132 | 2,107 | 2,120 | +0.19% | 12,500 | 324億9036万 | +0.38% | 19.6 | 0.39 |
02/16 | 2,116 | 2,125 | 2,100 | 2,116 | +1% | 17,600 | 324億2905万 | +0.38% | 19.56 | 0.39 |
02/15 | 2,107 | 2,118 | 2,071 | 2,095 | -0.57% | 27,200 | 321億721万 | -0.43% | 19.37 | 0.39 |
02/14 | 2,157 | 2,165 | 2,050 | 2,107 | -2.09% | 85,700 | 322億9112万 | +0.29% | 19.48 | 0.39 |
02/13 | 2,150 | 2,163 | 2,142 | 2,152 | +0.94% | 30,000 | 329億8078万 | +2.62% | 19.9 | 0.4 |
02/09 | 2,120 | 2,146 | 2,120 | 2,132 | +0.19% | 13,300 | 326億7426万 | +1.96% | 19.71 | 0.39 |
02/08 | 2,140 | 2,141 | 2,110 | 2,128 | -1.21% | 17,900 | 326億1296万 | +2.01% | 19.67 | 0.39 |
02/07 | 2,148 | 2,165 | 2,141 | 2,154 | +0.28% | 12,100 | 330億1143万 | +3.61% | 19.91 | 0.4 |
02/06 | 2,179 | 2,193 | 2,148 | 2,148 | -1.42% | 15,800 | 329億1947万 | +3.77% | 19.86 | 0.4 |
02/05 | 2,172 | 2,196 | 2,171 | 2,179 | +0.6% | 26,000 | 333億9457万 | +5.67% | 20.15 | 0.4 |
02/02 | 2,190 | 2,190 | 2,152 | 2,166 | -0.55% | 16,500 | 331億9534万 | +5.56% | 20.03 | 0.4 |
02/01 | 2,180 | 2,185 | 2,175 | 2,178 | -0.55% | 16,600 | 333億7924万 | +6.61% | 20.14 | 0.4 |
01/31 | 2,161 | 2,190 | 2,160 | 2,190 | +0.92% | 18,600 | 335億6315万 | +7.72% | 20.25 | 0.41 |
01/30 | 2,190 | 2,190 | 2,162 | 2,170 | -0.91% | 21,500 | 332億5664万 | +7.27% | 20.06 | 0.4 |
01/29 | 2,164 | 2,190 | 2,155 | 2,190 | +1.58% | 32,500 | 335億6315万 | +8.79% | 20.25 | 0.41 |
01/26 | 2,165 | 2,180 | 2,151 | 2,156 | -0.37% | 35,200 | 330億4208万 | +7.75% | 19.93 | 0.4 |
01/25 | 2,139 | 2,167 | 2,121 | 2,164 | +4.29% | 73,200 | 331億6468万 | +8.69% | 20.01 | 0.4 |
01/24 | 2,051 | 2,076 | 2,050 | 2,075 | +1.52% | 26,000 | 318億70万 | +4.8% | 19.18 | 0.38 |
01/23 | 2,037 | 2,051 | 2,035 | 2,044 | +0.59% | 23,400 | 313億2561万 | +3.55% | 18.9 | 0.38 |
01/22 | 2,030 | 2,039 | 2,023 | 2,032 | +0.2% | 8,400 | 311億4170万 | +3.15% | 18.79 | 0.38 |
01/19 | 2,029 | 2,035 | 2,015 | 2,028 | -0.05% | 21,100 | 310億8040万 | +3.05% | 18.75 | 0.38 |
01/18 | 2,018 | 2,030 | 2,014 | 2,029 | +1.05% | 18,900 | 310億9572万 | +3.2% | 18.76 | 0.38 |
01/17 | 2,016 | 2,026 | 2,008 | 2,008 | +0.2% | 19,500 | 307億7388万 | +2.34% | 18.56 | 0.37 |
01/16 | 2,039 | 2,040 | 2,004 | 2,004 | -1.72% | 12,400 | 307億1258万 | +2.24% | 18.53 | 0.37 |
01/15 | 2,013 | 2,040 | 2,013 | 2,039 | +1.29% | 21,000 | 312億4898万 | +4.08% | 18.85 | 0.38 |
01/12 | 2,028 | 2,028 | 2,003 | 2,013 | -0.74% | 15,400 | 308億5051万 | +2.91% | 18.61 | 0.37 |
01/11 | 2,026 | 2,042 | 2,022 | 2,028 | +0.45% | 20,900 | 310億8040万 | +3.73% | 18.75 | 0.38 |
01/10 | 2,014 | 2,025 | 2,008 | 2,019 | +0.4% | 14,900 | 309億4247万 | +3.33% | 18.67 | 0.37 |
01/09 | 2,007 | 2,030 | 2,000 | 2,011 | +0.7% | 35,700 | 308億1986万 | +2.92% | 18.59 | 0.37 |
01/05 | 1,998 | 2,003 | 1,995 | 1,997 | +0.4% | 11,800 | 306億530万 | +2.25% | 18.46 | 0.37 |
01/04 | 1,965 | 1,989 | 1,961 | 1,989 | +1.79% | 21,300 | 304億8270万 | +1.84% | 18.39 | 0.37 |
2023 | ||||||||||
12/29 | 1,949 | 1,954 | 1,941 | 1,954 | +0.31% | 11,500 | 299億4630万 | +0.1% | 18.07 | 0.36 |
12/28 | 1,938 | 1,953 | 1,938 | 1,948 | +0.52% | 9,800 | 298億5435万 | -0.31% | 18.01 | 0.36 |
12/27 | 1,937 | 1,938 | 1,925 | 1,938 | +0.62% | 14,600 | 297億109万 | -0.87% | 17.92 | 0.36 |
12/26 | 1,931 | 1,937 | 1,915 | 1,926 | -0.57% | 13,400 | 295億1718万 | -1.53% | 17.81 | 0.36 |
12/25 | 1,952 | 1,952 | 1,935 | 1,937 | -0.56% | 13,600 | 296億8576万 | -1.07% | 17.91 | 0.36 |
12/22 | 1,936 | 1,956 | 1,935 | 1,948 | +1.25% | 18,700 | 298億5435万 | -0.56% | 18.01 | 0.36 |
12/21 | 1,918 | 1,935 | 1,913 | 1,924 | -0.05% | 17,600 | 294億8653万 | -1.74% | 17.79 | 0.36 |
12/20 | 1,900 | 1,935 | 1,900 | 1,925 | +1.74% | 21,200 | 295億186万 | -1.69% | 17.8 | 0.36 |
12/19 | 1,890 | 1,898 | 1,885 | 1,892 | -0.05% | 11,500 | 289億9611万 | -3.42% | 17.49 | 0.35 |
12/18 | 1,908 | 1,908 | 1,878 | 1,893 | -0.79% | 13,000 | 290億1144万 | -3.42% | 17.5 | 0.35 |
12/15 | 1,923 | 1,934 | 1,895 | 1,908 | -0.78% | 21,900 | 292億4132万 | -2.65% | 17.64 | 0.36 |
12/14 | 1,950 | 1,950 | 1,918 | 1,923 | -1.18% | 15,200 | 294億7120万 | -1.89% | 17.78 | 0.36 |
12/13 | 1,965 | 1,965 | 1,944 | 1,946 | -0.97% | 21,300 | 298億2369万 | -0.66% | 17.99 | 0.36 |
12/12 | 1,970 | 1,975 | 1,960 | 1,965 | -0.51% | 14,100 | 301億1488万 | +0.36% | 18.17 | 0.37 |
12/11 | 1,960 | 1,975 | 1,947 | 1,975 | +1.49% | 10,700 | 302億6814万 | +0.97% | 18.26 | 0.37 |
12/08 | 1,961 | 1,979 | 1,936 | 1,946 | -0.41% | 35,300 | 298億2369万 | -0.36% | 17.99 | 0.36 |
12/07 | 1,966 | 1,973 | 1,951 | 1,954 | -1.06% | 16,600 | 299億4630万 | +0.05% | 18.07 | 0.36 |
12/06 | 1,956 | 1,982 | 1,956 | 1,975 | +0.66% | 16,100 | 302億6814万 | +1.23% | 18.26 | 0.37 |
12/05 | 1,968 | 1,980 | 1,962 | 1,962 | -1.31% | 18,700 | 300億6890万 | +0.77% | 18.14 | 0.37 |
12/04 | 2,011 | 2,011 | 1,988 | 1,988 | -1.14% | 14,400 | 304億6737万 | +2.26% | 18.38 | 0.37 |
12/01 | 2,020 | 2,025 | 2,008 | 2,011 | -0.1% | 20,200 | 308億1986万 | +3.77% | 18.59 | 0.38 |
11/30 | 1,991 | 2,014 | 1,985 | 2,013 | +1.1% | 17,500 | 308億5051万 | +4.14% | 18.61 | 0.38 |
11/29 | 1,999 | 2,031 | 1,991 | 1,991 | -0.4% | 38,400 | 305億1335万 | +3.37% | 18.41 | 0.37 |
11/28 | 1,962 | 1,999 | 1,962 | 1,999 | +1.89% | 21,600 | 306億3595万 | +4.06% | 18.48 | 0.37 |
11/27 | 1,992 | 1,992 | 1,962 | 1,962 | -1.51% | 13,900 | 300億6890万 | +2.45% | 18.14 | 0.37 |
11/24 | 1,980 | 2,000 | 1,980 | 1,992 | +1.01% | 24,100 | 305億2867万 | +4.24% | 18.42 | 0.37 |
11/22 | 1,969 | 1,974 | 1,959 | 1,972 | +0.15% | 16,000 | 302億2216万 | +3.46% | 18.23 | 0.37 |
11/21 | 1,972 | 1,977 | 1,960 | 1,969 | -0.15% | 17,000 | 301億7618万 | +3.58% | 18.2 | 0.37 |
11/20 | 1,963 | 1,989 | 1,949 | 1,972 | +0.46% | 36,400 | 302億2216万 | +4.01% | 18.23 | 0.37 |
11/17 | 1,948 | 1,963 | 1,935 | 1,963 | +1.39% | 15,700 | 300億8423万 | +3.81% | 18.15 | 0.37 |
11/16 | 1,943 | 1,948 | 1,924 | 1,936 | +0.68% | 12,300 | 296億7044万 | +2.49% | 17.9 | 0.36 |
11/15 | 1,944 | 1,944 | 1,922 | 1,923 | -1.08% | 10,500 | 294億7120万 | +1.91% | 17.78 | 0.36 |
11/14 | 1,925 | 1,945 | 1,921 | 1,944 | +0.99% | 16,100 | 297億9304万 | +3.08% | 17.97 | 0.36 |
11/13 | 1,895 | 1,925 | 1,893 | 1,925 | +1.58% | 15,800 | 295億186万 | +2.12% | 17.8 | 0.36 |
11/10 | 1,867 | 1,907 | 1,867 | 1,895 | -0.63% | 26,200 | 290億4209万 | +0.64% | 17.52 | 0.35 |
11/09 | 1,900 | 1,909 | 1,888 | 1,907 | +0.47% | 8,500 | 292億2599万 | +1.38% | 17.63 | 0.36 |
11/08 | 1,925 | 1,925 | 1,893 | 1,898 | -1.4% | 11,400 | 290億8806万 | +0.96% | 17.55 | 0.35 |
11/07 | 1,905 | 1,927 | 1,905 | 1,925 | +0.52% | 10,600 | 295億186万 | +2.34% | 17.8 | 0.36 |
11/06 | 1,923 | 1,923 | 1,904 | 1,915 | +1.16% | 17,300 | 293億4860万 | +1.81% | 17.71 | 0.36 |
11/02 | 1,897 | 1,915 | 1,882 | 1,893 | -2.27% | 18,500 | 290億1144万 | +0.58% | 17.5 | 0.35 |
11/01 | 1,942 | 1,949 | 1,930 | 1,937 | +0.99% | 15,300 | 296億8576万 | +2.76% | 17.91 | 0.36 |
10/31 | 1,897 | 1,918 | 1,885 | 1,918 | +2.62% | 17,200 | 293億9458万 | +1.7% | 17.73 | 0.36 |
10/30 | 1,898 | 1,898 | 1,860 | 1,869 | -0.53% | 12,800 | 286億4362万 | -1.06% | 17.28 | 0.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,720 272 8/17 | 2,120 212 4/23 | 89,800 898,000 6/4 | 22.82 | 17.78 | 0.77 | 0.6 | - | - | 0.65倍 3/31 |
2011年 3月期 | 2,340 234 4/26 234 4/23 | 1,600 160 3/15 | 187,100 1,871,000 1/12 | 27.95 | 19.11 | 0.66 | 0.45 | 358億6200万 | 245億2102万 | 0.53倍 3/31 |
2012年 3月期 | 1,970 197 2/29 | 1,410 141 11/22 141 11/18 | 117,200 1,172,000 1/16 | 25.41 | 18.19 | 0.55 | 0.4 | 301億9151万 | 216億915万 | 0.52倍 3/30 |
2013年 3月期 | 1,970 197 3/26 | 1,440 144 10/11 144 10/10 | 273,400 2,734,000 3/26 | 35.9 | 26.24 | 0.54 | 0.39 | 301億9151万 | 220億6892万 | 0.49倍 3/29 |
2014年 3月期 | 2,330 233 1/22 | 1,550 155 6/13 | 1,186,600 11,866,000 10/4 | 30.44 | 20.25 | 0.58 | 0.38 | 357億874万 | 237億5474万 | 0.49倍 3/31 |
2015年 3月期 | 2,160 216 2/25 | 1,760 176 10/17 | 198,600 1,986,000 7/24 | 22.12 | 18.02 | 0.47 | 0.39 | 331億338万 | 269億7313万 | 0.43倍 3/31 |
2016年 3月期 | 2,100 210 7/7 210 7/2 | 1,840 184 2/24 184 2/23 | 158,000 1,580,000 7/2 | 22 | 19.27 | 0.45 | 0.39 | 321億8384万 | 281億9918万 | 0.41倍 3/31 |
2017年 3月期 | 2,553 3/14 | 1,650 165 6/17 | 58,700 587,000 6/17 | 23.85 | 15.41 | 0.52 | 0.34 | 391億2636万 | 252億8731万 | 0.49倍 3/31 |
2018年 3月期 | 2,862 12/12 | 2,072 7/18 | 50,900 2/13 | 33.11 | 23.97 | 0.59 | 0.43 | 438億6198万 | 317億5473万 | 0.49倍 3/30 |
2019年 3月期 | 2,443 7/17 | 1,667 12/25 | 81,200 2/22 | 26.18 | 17.86 | 0.5 | 0.34 | 374億4054万 | 255億4784万 | 0.39倍 3/29 |
2020年 3月期 | 2,142 11/5 | 1,390 3/13 | 82,600 3/25 | 22.7 | 14.73 | 0.45 | 0.29 | 328億2752万 | 213億264万 | 0.36倍 3/31 |
2021年 3月期 | 1,970 9/29 9/28 | 1,546 4/3 | 200,500 11/30 | 17 | 13.34 | 0.4 | 0.32 | 301億9151万 | 236億9344万 | 0.34倍 3/31 |
2022年 3月期 | 1,749 3/18 | 1,589 4/28 | 66,500 3/30 | 12.34 | 11.21 | 0.35 | 0.32 | 268億454万 | 243億5244万 | 0.32倍 3/31 |
2023年 3月期 | 1,741 3/9 | 1,592 9/26 | 76,600 2/22 | 18.61 | 17.02 | 0.34 | 0.31 | 266億8194万 | 243億9842万 | 0.33倍 3/31 |
最新 | 2,064 2024/3/28 | 52,600 | 19.08 予想 | 0.38 実績 | 316億3212万 | - |