2108 日本甜菜製糖

2108
2024/03/28
時価
316億円
PER 予
19.08倍
2010年以降
11.21-35.9倍
(2010-2023年)
PBR
0.38倍
2010年以降
0.28-0.77倍
(2010-2023年)
配当 予
2.66%
ROE 予
2%
ROA 予
1.24%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.65倍
2011年3月31日
0.53倍
2012年3月30日
0.52倍
2013年3月29日
0.49倍
2014年3月31日
0.49倍
2015年3月31日
0.43倍
2016年3月31日
0.41倍
2017年3月31日
0.49倍
2018年3月30日
0.49倍
2019年3月29日
0.39倍
2020年3月31日
0.36倍
2021年3月31日
0.34倍
2022年3月31日
0.32倍
2023年3月31日
0.33倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1182,1182,0622,064-4.84%52,600316億3212万-2.82%19.080.38
03/272,1582,1842,1582,169+0.23%70,600332億4131万+2.02%20.050.4
03/262,1502,1642,1452,164-0.14%37,800331億6468万+1.88%20.010.4
03/252,1862,1952,1662,167-1.14%38,900332億1066万+2.12%20.040.4
03/222,2002,2002,1762,192+0.41%27,500335億9380万+3.45%20.270.41
03/212,1822,1872,1682,183+0.37%43,500334億5587万+3.17%20.180.4
03/192,1602,1792,1452,175+0.32%21,300333億3327万+2.84%20.110.4
03/182,1482,1682,1372,168+1.88%39,400332億2599万+2.6%20.040.4
03/152,0912,1282,0912,128+1.82%20,600326億1296万+0.81%19.670.39
03/142,0862,0972,0862,090+0.19%23,600320億3059万-1.04%19.320.39
03/132,1042,1102,0752,086-0.67%25,900319億6928万-1.37%19.290.39
03/122,0832,1002,0652,100+0.82%13,000321億8384万-0.85%19.420.39
03/112,1012,1172,0302,083-1.37%57,600319億2331万-1.79%19.260.39
03/082,0922,1202,0922,112+0.24%26,600323億6775万-0.61%19.530.39
03/072,1052,1162,0972,107+0.1%31,700322億9112万-0.99%19.480.39
03/062,0942,1132,0942,105+0.53%26,900322億6047万-1.17%19.460.39
03/052,0732,1032,0632,094+0.77%24,700320億9189万-1.87%19.360.39
03/042,1052,1102,0782,078-1.09%22,300318億4668万-2.72%19.210.38
03/012,1192,1202,0962,101-1.04%27,700321億9917万-1.82%19.420.39
02/292,1232,1282,1082,1230%17,800325億3633万-0.75%19.630.39
02/282,1302,1352,1202,123-0.52%16,500325億3633万-0.56%19.630.39
02/272,1402,1462,1322,134+0.14%24,000327億492万+0.09%19.730.39
02/262,1822,1822,1312,131+0.76%33,900326億5894万+0.14%19.70.39
02/222,1172,1202,1062,115+0.81%10,900324億1373万-0.42%19.550.39
02/212,1202,1302,0952,098-1.13%13,700321億5319万-0.99%19.40.39
02/202,1202,1502,1122,122+0.09%15,100325億2101万+0.33%19.620.39
02/192,1162,1322,1072,120+0.19%12,500324億9036万+0.38%19.60.39
02/162,1162,1252,1002,116+1%17,600324億2905万+0.38%19.560.39
02/152,1072,1182,0712,095-0.57%27,200321億721万-0.43%19.370.39
02/142,1572,1652,0502,107-2.09%85,700322億9112万+0.29%19.480.39
02/132,1502,1632,1422,152+0.94%30,000329億8078万+2.62%19.90.4
02/092,1202,1462,1202,132+0.19%13,300326億7426万+1.96%19.710.39
02/082,1402,1412,1102,128-1.21%17,900326億1296万+2.01%19.670.39
02/072,1482,1652,1412,154+0.28%12,100330億1143万+3.61%19.910.4
02/062,1792,1932,1482,148-1.42%15,800329億1947万+3.77%19.860.4
02/052,1722,1962,1712,179+0.6%26,000333億9457万+5.67%20.150.4
02/022,1902,1902,1522,166-0.55%16,500331億9534万+5.56%20.030.4
02/012,1802,1852,1752,178-0.55%16,600333億7924万+6.61%20.140.4
01/312,1612,1902,1602,190+0.92%18,600335億6315万+7.72%20.250.41
01/302,1902,1902,1622,170-0.91%21,500332億5664万+7.27%20.060.4
01/292,1642,1902,1552,190+1.58%32,500335億6315万+8.79%20.250.41
01/262,1652,1802,1512,156-0.37%35,200330億4208万+7.75%19.930.4
01/252,1392,1672,1212,164+4.29%73,200331億6468万+8.69%20.010.4
01/242,0512,0762,0502,075+1.52%26,000318億70万+4.8%19.180.38
01/232,0372,0512,0352,044+0.59%23,400313億2561万+3.55%18.90.38
01/222,0302,0392,0232,032+0.2%8,400311億4170万+3.15%18.790.38
01/192,0292,0352,0152,028-0.05%21,100310億8040万+3.05%18.750.38
01/182,0182,0302,0142,029+1.05%18,900310億9572万+3.2%18.760.38
01/172,0162,0262,0082,008+0.2%19,500307億7388万+2.34%18.560.37
01/162,0392,0402,0042,004-1.72%12,400307億1258万+2.24%18.530.37
01/152,0132,0402,0132,039+1.29%21,000312億4898万+4.08%18.850.38
01/122,0282,0282,0032,013-0.74%15,400308億5051万+2.91%18.610.37
01/112,0262,0422,0222,028+0.45%20,900310億8040万+3.73%18.750.38
01/102,0142,0252,0082,019+0.4%14,900309億4247万+3.33%18.670.37
01/092,0072,0302,0002,011+0.7%35,700308億1986万+2.92%18.590.37
01/051,9982,0031,9951,997+0.4%11,800306億530万+2.25%18.460.37
01/041,9651,9891,9611,989+1.79%21,300304億8270万+1.84%18.390.37
2023
12/291,9491,9541,9411,954+0.31%11,500299億4630万+0.1%18.070.36
12/281,9381,9531,9381,948+0.52%9,800298億5435万-0.31%18.010.36
12/271,9371,9381,9251,938+0.62%14,600297億109万-0.87%17.920.36
12/261,9311,9371,9151,926-0.57%13,400295億1718万-1.53%17.810.36
12/251,9521,9521,9351,937-0.56%13,600296億8576万-1.07%17.910.36
12/221,9361,9561,9351,948+1.25%18,700298億5435万-0.56%18.010.36
12/211,9181,9351,9131,924-0.05%17,600294億8653万-1.74%17.790.36
12/201,9001,9351,9001,925+1.74%21,200295億186万-1.69%17.80.36
12/191,8901,8981,8851,892-0.05%11,500289億9611万-3.42%17.490.35
12/181,9081,9081,8781,893-0.79%13,000290億1144万-3.42%17.50.35
12/151,9231,9341,8951,908-0.78%21,900292億4132万-2.65%17.640.36
12/141,9501,9501,9181,923-1.18%15,200294億7120万-1.89%17.780.36
12/131,9651,9651,9441,946-0.97%21,300298億2369万-0.66%17.990.36
12/121,9701,9751,9601,965-0.51%14,100301億1488万+0.36%18.170.37
12/111,9601,9751,9471,975+1.49%10,700302億6814万+0.97%18.260.37
12/081,9611,9791,9361,946-0.41%35,300298億2369万-0.36%17.990.36
12/071,9661,9731,9511,954-1.06%16,600299億4630万+0.05%18.070.36
12/061,9561,9821,9561,975+0.66%16,100302億6814万+1.23%18.260.37
12/051,9681,9801,9621,962-1.31%18,700300億6890万+0.77%18.140.37
12/042,0112,0111,9881,988-1.14%14,400304億6737万+2.26%18.380.37
12/012,0202,0252,0082,011-0.1%20,200308億1986万+3.77%18.590.38
11/301,9912,0141,9852,013+1.1%17,500308億5051万+4.14%18.610.38
11/291,9992,0311,9911,991-0.4%38,400305億1335万+3.37%18.410.37
11/281,9621,9991,9621,999+1.89%21,600306億3595万+4.06%18.480.37
11/271,9921,9921,9621,962-1.51%13,900300億6890万+2.45%18.140.37
11/241,9802,0001,9801,992+1.01%24,100305億2867万+4.24%18.420.37
11/221,9691,9741,9591,972+0.15%16,000302億2216万+3.46%18.230.37
11/211,9721,9771,9601,969-0.15%17,000301億7618万+3.58%18.20.37
11/201,9631,9891,9491,972+0.46%36,400302億2216万+4.01%18.230.37
11/171,9481,9631,9351,963+1.39%15,700300億8423万+3.81%18.150.37
11/161,9431,9481,9241,936+0.68%12,300296億7044万+2.49%17.90.36
11/151,9441,9441,9221,923-1.08%10,500294億7120万+1.91%17.780.36
11/141,9251,9451,9211,944+0.99%16,100297億9304万+3.08%17.970.36
11/131,8951,9251,8931,925+1.58%15,800295億186万+2.12%17.80.36
11/101,8671,9071,8671,895-0.63%26,200290億4209万+0.64%17.520.35
11/091,9001,9091,8881,907+0.47%8,500292億2599万+1.38%17.630.36
11/081,9251,9251,8931,898-1.4%11,400290億8806万+0.96%17.550.35
11/071,9051,9271,9051,925+0.52%10,600295億186万+2.34%17.80.36
11/061,9231,9231,9041,915+1.16%17,300293億4860万+1.81%17.710.36
11/021,8971,9151,8821,893-2.27%18,500290億1144万+0.58%17.50.35
11/011,9421,9491,9301,937+0.99%15,300296億8576万+2.76%17.910.36
10/311,8971,9181,8851,918+2.62%17,200293億9458万+1.7%17.730.36
10/301,8981,8981,8601,869-0.53%12,800286億4362万-1.06%17.280.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,720
272
8/17
2,120
212
4/23
89,800
898,000
6/4
22.8217.780.770.6--0.65倍
3/31
2011年
3月期
2,340
234
4/26

234
4/23
1,600
160
3/15
187,100
1,871,000
1/12
27.9519.110.660.45358億6200万245億2102万0.53倍
3/31
2012年
3月期
1,970
197
2/29
1,410
141
11/22

141
11/18
117,200
1,172,000
1/16
25.4118.190.550.4301億9151万216億915万0.52倍
3/30
2013年
3月期
1,970
197
3/26
1,440
144
10/11

144
10/10
273,400
2,734,000
3/26
35.926.240.540.39301億9151万220億6892万0.49倍
3/29
2014年
3月期
2,330
233
1/22
1,550
155
6/13
1,186,600
11,866,000
10/4
30.4420.250.580.38357億874万237億5474万0.49倍
3/31
2015年
3月期
2,160
216
2/25
1,760
176
10/17
198,600
1,986,000
7/24
22.1218.020.470.39331億338万269億7313万0.43倍
3/31
2016年
3月期
2,100
210
7/7

210
7/2
1,840
184
2/24

184
2/23
158,000
1,580,000
7/2
2219.270.450.39321億8384万281億9918万0.41倍
3/31
2017年
3月期
2,553
3/14
1,650
165
6/17
58,700
587,000
6/17
23.8515.410.520.34391億2636万252億8731万0.49倍
3/31
2018年
3月期
2,862
12/12
2,072
7/18
50,900
2/13
33.1123.970.590.43438億6198万317億5473万0.49倍
3/30
2019年
3月期
2,443
7/17
1,667
12/25
81,200
2/22
26.1817.860.50.34374億4054万255億4784万0.39倍
3/29
2020年
3月期
2,142
11/5
1,390
3/13
82,600
3/25
22.714.730.450.29328億2752万213億264万0.36倍
3/31
2021年
3月期
1,970
9/29

9/28
1,546
4/3
200,500
11/30
1713.340.40.32301億9151万236億9344万0.34倍
3/31
2022年
3月期
1,749
3/18
1,589
4/28
66,500
3/30
12.3411.210.350.32268億454万243億5244万0.32倍
3/31
2023年
3月期
1,741
3/9
1,592
9/26
76,600
2/22
18.6117.020.340.31266億8194万243億9842万0.33倍
3/31
最新2,064
2024/3/28
52,60019.08
予想
0.38
実績
316億3212万-