- 2108
- 2026/10/07
- 時価
- 656億円
- PER 予
- 12.89倍
- 2010年以降
- 1.64-11.97倍
（2010-2026年） - PBR
- 0.81倍
- 2010年以降
- 0.1-0.26倍
（2010-2026年） - 配当 予
- 5.13%
- ROE 予
- 6.3%
- ROA 予
- 5.09%
- 資料
- Link
- CSV,JSON
日本甜菜製糖（2108）のPER（株価収益率）の推移
- 2010年3月31日
- 19.13倍
- 2011年3月31日
- 22.22倍
- 2012年3月30日
- 23.74倍
- 2013年3月29日
- 32.43倍
- 2014年3月31日
- 26.13倍
- 2015年3月31日
- 20.27倍
- 2016年3月31日
- 20.01倍
- 2017年3月31日
- 22.11倍
- 2018年3月30日
- 27.17倍
- 2019年3月29日
- 20.51倍
- 2020年3月31日
- 18.21倍
- 2021年3月31日
- 14.16倍
- 2022年3月31日
- 11.37倍
- 2023年3月31日
- 17.85倍
- 2024年3月29日
- 15.01倍
- 2025年3月31日
- 10.61倍
- 2026年3月31日
- 9.98倍
2026/05/14～2026/10/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/07 | 1,785 | 1,787 | 1,736 | 1,753 | -2.39% | 139,000 | - | -1.02% | - | - |
| 10/06 | 1,792 | 1,801 | 1,786 | 1,796 | -0.06% | 90,500 | - | +1.3% | - | - |
| 10/05 | 1,793 | 1,804 | 1,772 | 1,797 | +0.22% | 112,400 | - | +1.24% | - | - |
| 10/02 | 1,803 | 1,810 | 1,779 | 1,793 | -1.05% | 122,000 | - | +0.84% | - | - |
| 10/01 | 1,814 | 1,821 | 1,782 | 1,812 | -0.11% | 126,700 | - | +1.63% | - | - |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 1,789 | 1,817 | 1,765 | 1,814 | +2.54% | 170,400 | - | +1.45% | - | - |
| 09/29 | 1,734 | 1,769 | 1,714 | 1,769 | +2.06% | 160,400 | - | -1.34% | - | - |
| 09/28 | 1,767 | 1,767 | 1,733 | 1,733 | -1.33% | 138,000 | - | -3.54% | - | - |
| 09/25 | 1,763 | 1,770 | 1,747 | 1,757 | +0.76% | 86,400 | - | -2.46% | - | - |
| 09/24 | 1,750 | 1,760 | 1,733 | 1,743 | 0% | 107,700 | - | -3.31% | - | - |
| 09/18 | 1,767 | 1,767 | 1,720 | 1,743 | -1.13% | 265,800 | - | -3.42% | - | - |
| 09/17 | 1,753 | 1,770 | 1,740 | 1,763 | +1.73% | 93,600 | - | -2.47% | - | - |
| 09/16 | 1,727 | 1,743 | 1,727 | 1,733 | +0.78% | 83,100 | - | -4.18% | - | - |
| 09/15 | 1,710 | 1,727 | 1,707 | 1,720 | +0.58% | 59,100 | - | -5.08% | - | - |
| 09/14 | 1,727 | 1,737 | 1,690 | 1,710 | -1.16% | 118,500 | - | -5.73% | - | - |
| 09/11 | 1,737 | 1,757 | 1,723 | 1,730 | -1.14% | 111,300 | - | -4.63% | - | - |
| 09/10 | 1,743 | 1,753 | 1,733 | 1,750 | -0.38% | 77,400 | - | -3.47% | - | - |
| 09/09 | 1,760 | 1,773 | 1,743 | 1,757 | -0.38% | 75,300 | - | -2.95% | - | - |
| 09/08 | 1,783 | 1,790 | 1,760 | 1,763 | -1.12% | 77,700 | - | -2.42% | - | - |
| 09/07 | 1,803 | 1,810 | 1,777 | 1,783 | -0.93% | 97,500 | - | -1.09% | - | - |
| 09/04 | 1,820 | 1,827 | 1,787 | 1,800 | -1.1% | 104,400 | - | +0.06% | - | - |
| 09/03 | 1,830 | 1,830 | 1,797 | 1,820 | +0.18% | 107,100 | - | +1.39% | - | - |
| 09/02 | 1,817 | 1,830 | 1,790 | 1,817 | 0% | 153,900 | - | +1.32% | - | - |
| 09/01 | 1,820 | 1,827 | 1,783 | 1,817 | +0.37% | 178,800 | - | +1.6% | - | - |
| 08/31 | 1,803 | 1,820 | 1,800 | 1,810 | +0.37% | 105,300 | - | +1.51% | - | - |
| 08/28 | 1,827 | 1,833 | 1,793 | 1,803 | -1.28% | 172,800 | - | +1.48% | - | - |
| 08/27 | 1,877 | 1,887 | 1,827 | 1,827 | -2.84% | 185,400 | - | +3.14% | - | - |
| 08/26 | 1,933 | 1,947 | 1,867 | 1,880 | -2.08% | 93,600 | - | +6.82% | - | - |
| 08/25 | 1,977 | 1,980 | 1,903 | 1,920 | -1.2% | 146,100 | - | +9.84% | - | - |
| 08/24 | 1,993 | 1,993 | 1,933 | 1,943 | +0.34% | 246,300 | - | +12.14% | - | - |
| 08/21 | 1,893 | 1,960 | 1,867 | 1,937 | +4.12% | 189,900 | - | +12.73% | - | - |
| 08/20 | 1,833 | 1,880 | 1,817 | 1,860 | +1.64% | 112,800 | - | +9.15% | - | - |
| 08/19 | 1,803 | 1,847 | 1,790 | 1,830 | +1.1% | 110,400 | - | +8.16% | - | - |
| 08/18 | 1,790 | 1,823 | 1,790 | 1,810 | +0.93% | 62,700 | - | +7.61% | - | - |
| 08/17 | 1,823 | 1,833 | 1,787 | 1,793 | -1.1% | 54,000 | - | +7.26% | - | - |
| 08/14 | 1,810 | 1,827 | 1,797 | 1,813 | +0.18% | 54,600 | - | +8.91% | - | - |
| 08/13 | 1,813 | 1,817 | 1,767 | 1,810 | +0.74% | 87,900 | - | +9.17% | - | - |
| 08/12 | 1,733 | 1,810 | 1,703 | 1,797 | +2.08% | 130,200 | - | +8.82% | - | - |
| 08/10 | 1,733 | 1,780 | 1,710 | 1,760 | +2.13% | 125,700 | - | +6.99% | - | - |
| 08/07 | 1,710 | 1,730 | 1,707 | 1,723 | +0.78% | 39,300 | - | +5.02% | - | - |
| 08/06 | 1,673 | 1,713 | 1,673 | 1,710 | +2.19% | 44,100 | - | +4.46% | - | - |
| 08/05 | 1,663 | 1,680 | 1,663 | 1,673 | +0.6% | 43,800 | - | +2.6% | - | - |
| 08/04 | 1,673 | 1,680 | 1,653 | 1,663 | -1.19% | 76,800 | - | +2.17% | - | - |
| 08/03 | 1,673 | 1,690 | 1,627 | 1,683 | +0.2% | 105,900 | - | +3.72% | - | - |
| 07/31 | 1,683 | 1,733 | 1,643 | 1,680 | -1.37% | 91,500 | - | +3.83% | - | - |
| 07/30 | 1,730 | 1,730 | 1,700 | 1,703 | -2.67% | 73,200 | - | +5.53% | - | - |
| 07/29 | 1,717 | 1,760 | 1,690 | 1,750 | +2.54% | 127,800 | - | +8.97% | - | - |
| 07/28 | 1,717 | 1,717 | 1,680 | 1,707 | +0.59% | 98,100 | - | +6.87% | - | - |
| 07/27 | 1,653 | 1,710 | 1,653 | 1,697 | +2.62% | 96,600 | - | +6.71% | - | - |
| 07/24 | 1,632 | 1,658 | 1,623 | 1,653 | +0.71% | 126,000 | - | +4.44% | - | - |
| 07/23 | 1,570 | 1,677 | 1,563 | 1,642 | +4.68% | 168,600 | - | +4.03% | - | - |
| 07/22 | 1,582 | 1,582 | 1,558 | 1,568 | +0.11% | 53,700 | - | -0.3% | - | - |
| 07/21 | 1,550 | 1,590 | 1,550 | 1,567 | +1.18% | 73,800 | - | -0.21% | - | - |
| 07/17 | 1,565 | 1,578 | 1,540 | 1,548 | -1.06% | 68,100 | - | -1.25% | - | - |
| 07/16 | 1,597 | 1,597 | 1,565 | 1,565 | -1.57% | 56,100 | - | -0.13% | - | - |
| 07/15 | 1,578 | 1,592 | 1,573 | 1,590 | +0.95% | 37,200 | - | +1.6% | - | - |
| 07/14 | 1,567 | 1,588 | 1,567 | 1,575 | +0.75% | 33,000 | - | +0.83% | - | - |
| 07/13 | 1,595 | 1,602 | 1,563 | 1,563 | -0.64% | 73,200 | - | +0.28% | - | - |
| 07/10 | 1,612 | 1,617 | 1,573 | 1,573 | -2.38% | 83,400 | - | +1.18% | - | - |
| 07/09 | 1,638 | 1,648 | 1,607 | 1,612 | -1.73% | 60,300 | - | +3.98% | - | - |
| 07/08 | 1,633 | 1,655 | 1,633 | 1,640 | +0.41% | 38,100 | - | +6.36% | - | - |
| 07/07 | 1,667 | 1,667 | 1,628 | 1,633 | -0.61% | 49,200 | - | +6.54% | - | - |
| 07/06 | 1,660 | 1,677 | 1,638 | 1,643 | -0.9% | 80,700 | - | +7.97% | - | - |
| 07/03 | 1,652 | 1,683 | 1,652 | 1,658 | +1.74% | 114,900 | - | +9.68% | - | - |
| 07/02 | 1,578 | 1,653 | 1,570 | 1,630 | +4.49% | 141,900 | - | +8.45% | - | - |
| 07/01 | 1,575 | 1,575 | 1,545 | 1,560 | -1.58% | 190,800 | - | +4.42% | - | - |
| 06/30 | 1,560 | 1,600 | 1,550 | 1,585 | +1.93% | 101,400 | - | +6.45% | - | - |
| 06/29 | 1,570 | 1,582 | 1,538 | 1,555 | -0.32% | 119,100 | - | +4.86% | - | - |
| 06/26 | 1,567 | 1,583 | 1,543 | 1,560 | 0% | 96,600 | - | +5.55% | - | - |
| 06/25 | 1,550 | 1,577 | 1,537 | 1,560 | +2.41% | 137,100 | - | +5.91% | - | - |
| 06/24 | 1,502 | 1,542 | 1,502 | 1,523 | +0.66% | 51,600 | - | +3.84% | - | - |
| 06/23 | 1,540 | 1,553 | 1,512 | 1,513 | -1.2% | 39,900 | - | +3.51% | - | - |
| 06/22 | 1,553 | 1,553 | 1,532 | 1,532 | -0.11% | 40,200 | - | +5.05% | - | - |
| 06/19 | 1,548 | 1,557 | 1,527 | 1,533 | +0.44% | 44,100 | - | +5.46% | - | - |
| 06/18 | 1,523 | 1,560 | 1,513 | 1,527 | +1.78% | 72,000 | - | +5.36% | - | - |
| 06/17 | 1,513 | 1,532 | 1,500 | 1,500 | 0% | 44,700 | - | +3.88% | - | - |
| 06/16 | 1,522 | 1,523 | 1,493 | 1,500 | -1.42% | 63,300 | - | +3.95% | - | - |
| 06/15 | 1,547 | 1,550 | 1,515 | 1,522 | -0.11% | 63,900 | - | +6.04% | - | - |
| 06/12 | 1,523 | 1,547 | 1,500 | 1,523 | -0.11% | 118,200 | - | +6.68% | - | - |
| 06/11 | 1,505 | 1,532 | 1,485 | 1,525 | +1.78% | 78,900 | - | +7.39% | - | - |
| 06/10 | 1,493 | 1,520 | 1,490 | 1,498 | -0.66% | 81,300 | - | +6.11% | - | - |
| 06/09 | 1,483 | 1,513 | 1,483 | 1,508 | +2.72% | 91,200 | - | +7.28% | - | - |
| 06/08 | 1,418 | 1,475 | 1,418 | 1,468 | +2.09% | 104,100 | - | +4.96% | - | - |
| 06/05 | 1,413 | 1,445 | 1,413 | 1,438 | +2.37% | 54,300 | - | +3.11% | - | - |
| 06/04 | 1,420 | 1,420 | 1,387 | 1,405 | -0.59% | 36,000 | - | +1.08% | - | - |
| 06/03 | 1,400 | 1,423 | 1,382 | 1,413 | +2.42% | 57,600 | - | +1.9% | - | - |
| 06/02 | 1,390 | 1,390 | 1,368 | 1,380 | -0.72% | 79,200 | - | -0.29% | - | - |
| 06/01 | 1,427 | 1,427 | 1,377 | 1,390 | -2.57% | 120,000 | - | +0.51% | - | - |
| 05/29 | 1,415 | 1,447 | 1,415 | 1,427 | +0.82% | 74,100 | - | +3.38% | - | - |
| 05/28 | 1,413 | 1,425 | 1,402 | 1,415 | -0.47% | 72,000 | - | +2.76% | - | - |
| 05/27 | 1,420 | 1,435 | 1,410 | 1,422 | -1.16% | 92,100 | - | +3.54% | - | - |
| 05/26 | 1,440 | 1,440 | 1,425 | 1,438 | -0.12% | 48,000 | - | +5.06% | - | - |
| 05/25 | 1,433 | 1,452 | 1,427 | 1,440 | +0.93% | 62,700 | - | +5.57% | - | - |
| 05/22 | 1,403 | 1,428 | 1,403 | 1,427 | +1.78% | 67,200 | - | +4.9% | - | - |
| 05/21 | 1,390 | 1,420 | 1,380 | 1,402 | +0.72% | 60,000 | - | +3.37% | - | - |
| 05/20 | 1,413 | 1,425 | 1,375 | 1,392 | -3.13% | 141,600 | - | +2.78% | - | - |
| 05/19 | 1,437 | 1,462 | 1,435 | 1,437 | +1.65% | 77,400 | - | +6.18% | - | - |
| 05/18 | 1,413 | 1,413 | 1,382 | 1,413 | 0% | 67,800 | - | +4.61% | - | - |
| 05/15 | 1,420 | 1,437 | 1,400 | 1,413 | +0.24% | 96,300 | - | +4.69% | - | - |
| 05/14 | 1,492 | 1,492 | 1,410 | 1,410 | -4.62% | 183,600 | - | +4.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 907 272 8/17 | 707 212 4/23 | 269,400 898,000 6/4 | 7.61 | 5.93 | 0.26 | 0.2 | - | - | 19.13倍 3/31 |
| 2011年 3月期 | 780 234 4/26 234 4/23 | 533 160 3/15 | 561,300 1,871,000 1/12 | 9.32 | 6.37 | 0.22 | 0.15 | 358億6200万 | 245億2102万 | 22.22倍 3/31 |
| 2012年 3月期 | 657 197 2/29 | 470 141 11/22 141 11/18 | 351,600 1,172,000 1/16 | 8.47 | 6.06 | 0.18 | 0.13 | 301億9151万 | 216億915万 | 23.74倍 3/30 |
| 2013年 3月期 | 657 197 3/26 | 480 144 10/11 144 10/10 | 820,200 2,734,000 3/26 | 11.97 | 8.75 | 0.18 | 0.13 | 301億9151万 | 220億6892万 | 32.43倍 3/29 |
| 2014年 3月期 | 777 233 1/22 | 517 155 6/13 | 3,559,800 11,866,000 10/4 | 10.15 | 6.75 | 0.19 | 0.13 | 357億874万 | 237億5474万 | 26.13倍 3/31 |
| 2015年 3月期 | 720 216 2/25 | 587 176 10/17 | 595,800 1,986,000 7/24 | 7.37 | 6.01 | 0.16 | 0.13 | 331億338万 | 269億7313万 | 20.27倍 3/31 |
| 2016年 3月期 | 700 210 7/7 210 7/2 | 613 184 2/24 184 2/23 | 474,000 1,580,000 7/2 | 7.33 | 6.42 | 0.15 | 0.13 | 321億8384万 | 281億9918万 | 20.01倍 3/31 |
| 2017年 3月期 | 851 2,553 3/14 | 550 165 6/17 | 176,100 587,000 6/17 | 7.95 | 5.14 | 0.17 | 0.11 | 391億2636万 | 252億8731万 | 22.11倍 3/31 |
| 2018年 3月期 | 954 2,862 12/12 | 691 2,072 7/18 | 152,700 50,900 2/13 | 11.04 | 7.99 | 0.2 | 0.14 | 438億6198万 | 317億5473万 | 27.17倍 3/30 |
| 2019年 3月期 | 814 2,443 7/17 | 556 1,667 12/25 | 243,600 81,200 2/22 | 8.73 | 5.95 | 0.17 | 0.11 | 374億4054万 | 255億4784万 | 20.51倍 3/29 |
| 2020年 3月期 | 714 2,142 11/5 | 463 1,390 3/13 | 247,800 82,600 3/25 | 7.57 | 4.91 | 0.15 | 0.1 | 328億2752万 | 213億264万 | 18.21倍 3/31 |
| 2021年 3月期 | 657 1,970 9/29 1,970 9/28 | 515 1,547 4/6 1,546 4/3 | 601,500 200,500 11/30 | 5.67 | 4.45 | 0.13 | 0.11 | 301億9151万 | 237億876万 | 14.16倍 3/31 |
| 2022年 3月期 | 583 1,749 3/18 | 530 1,589 4/28 | 199,500 66,500 3/30 | 4.11 | 3.74 | 0.12 | 0.11 | 268億454万 | 243億5244万 | 11.37倍 3/31 |
| 2023年 3月期 | 580 1,741 3/9 | 531 1,592 9/26 | 229,800 76,600 2/22 | 6.2 | 5.67 | 0.11 | 0.1 | 266億8194万 | 243億9842万 | 17.85倍 3/31 |
| 2024年 3月期 | 733 2,200 3/22 | 553 1,658 4/6 | 314,700 104,900 8/10 | 5.3 | 3.99 | 0.13 | 0.1 | 337億1641万 | 254億991万 | 15.01倍 3/29 |
| 2025年 3月期 | 994 2,982 7/25 | 641 1,922 5/14 | 617,100 205,700 7/25 | 4.62 | 2.98 | 0.17 | 0.11 | 457億106万 | 294億5588万 | 10.61倍 3/31 |
| 2026年 3月期 | 1,517 4,550 2/13 | 674 2,021 4/7 | 918,600 306,200 3/27 | 3.69 | 1.64 | 0.24 | 0.11 | 582億8590万 | 309億7312万 | 9.98倍 3/31 |
| 最新 | 1,753 2026/10/7 | 139,000 | - | - | 656億7223万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
