PER
- 2010年3月31日
- 19.13倍
- 2011年3月31日
- 22.22倍
- 2012年3月30日
- 23.74倍
- 2013年3月29日
- 32.43倍
- 2014年3月31日
- 26.13倍
- 2015年3月31日
- 20.27倍
- 2016年3月31日
- 20.01倍
- 2017年3月31日
- 22.11倍
- 2018年3月30日
- 27.17倍
- 2019年3月29日
- 20.51倍
- 2020年3月31日
- 18.21倍
- 2021年3月31日
- 14.16倍
- 2022年3月31日
- 11.37倍
- 2023年3月31日
- 17.85倍
- 2024年3月29日
- 15.01倍
2024/04/25~2024/09/19
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,845 | 2,895 | 2,826 | 2,838 | +0.75% | 29,500 | 434億9417万 | +7.79% | 5.84 | 0.46 |
09/18 | 2,780 | 2,817 | 2,753 | 2,817 | +1.44% | 45,400 | 431億7233万 | +7.48% | 5.8 | 0.46 |
09/17 | 2,740 | 2,777 | 2,698 | 2,777 | +3.23% | 20,400 | 425億5930万 | +6.44% | 5.72 | 0.45 |
09/13 | 2,680 | 2,735 | 2,662 | 2,690 | +0.04% | 28,400 | 412億2597万 | +3.54% | 5.54 | 0.44 |
09/12 | 2,694 | 2,711 | 2,670 | 2,689 | +1.47% | 17,300 | 412億1065万 | +4.06% | 5.53 | 0.44 |
09/11 | 2,683 | 2,710 | 2,615 | 2,650 | -2.82% | 25,200 | 406億1295万 | +3.15% | 5.45 | 0.43 |
09/10 | 2,697 | 2,812 | 2,697 | 2,727 | +2.02% | 33,800 | 417億9302万 | +6.69% | 5.61 | 0.44 |
09/09 | 2,689 | 2,700 | 2,661 | 2,673 | -1.62% | 23,900 | 409億6544万 | +5.36% | 5.5 | 0.43 |
09/06 | 2,612 | 2,774 | 2,612 | 2,717 | +4.78% | 55,700 | 416億3976万 | +7.48% | 5.59 | 0.44 |
09/05 | 2,545 | 2,625 | 2,527 | 2,593 | +0.93% | 28,500 | 397億3938万 | +2.73% | 5.34 | 0.42 |
09/04 | 2,538 | 2,620 | 2,538 | 2,569 | -0.73% | 28,000 | 393億7157万 | +1.62% | 5.29 | 0.42 |
09/03 | 2,496 | 2,592 | 2,491 | 2,588 | +3.98% | 20,300 | 396億6276万 | +2.25% | 5.33 | 0.42 |
09/02 | 2,520 | 2,520 | 2,485 | 2,489 | -1.19% | 18,100 | 381億4552万 | -1.7% | 5.12 | 0.4 |
08/30 | 2,501 | 2,528 | 2,490 | 2,519 | -0.28% | 21,100 | 386億529万 | -0.67% | 5.18 | 0.41 |
08/29 | 2,525 | 2,534 | 2,496 | 2,526 | -0.47% | 18,200 | 387億1257万 | -0.82% | 5.2 | 0.41 |
08/28 | 2,535 | 2,538 | 2,503 | 2,538 | -0.35% | 14,800 | 388億9647万 | -0.9% | 5.22 | 0.41 |
08/27 | 2,531 | 2,566 | 2,487 | 2,547 | -0.12% | 33,400 | 390億3441万 | -0.93% | 5.24 | 0.41 |
08/26 | 2,594 | 2,615 | 2,530 | 2,550 | -2.04% | 26,900 | 390億8038万 | -1.05% | 5.25 | 0.41 |
08/23 | 2,661 | 2,661 | 2,603 | 2,603 | -2.18% | 14,200 | 398億9264万 | +0.7% | 5.36 | 0.42 |
08/22 | 2,624 | 2,675 | 2,589 | 2,661 | +2.35% | 48,800 | 407億8153万 | +2.78% | 5.48 | 0.43 |
08/21 | 2,632 | 2,657 | 2,600 | 2,600 | -1.33% | 30,900 | 398億4666万 | +0.35% | 5.35 | 0.42 |
08/20 | 2,602 | 2,663 | 2,600 | 2,635 | +1.42% | 32,600 | 403億8306万 | +1.66% | 5.42 | 0.43 |
08/19 | 2,664 | 2,667 | 2,584 | 2,598 | -2.48% | 31,000 | 398億1601万 | +0.15% | 5.35 | 0.42 |
08/16 | 2,599 | 2,664 | 2,561 | 2,664 | +4.06% | 38,800 | 408億2751万 | +2.58% | 5.48 | 0.43 |
08/15 | 2,527 | 2,590 | 2,527 | 2,560 | +0.99% | 33,400 | 392億3364万 | -1.46% | 5.27 | 0.42 |
08/14 | 2,484 | 2,584 | 2,484 | 2,535 | +0.04% | 27,800 | 388億5050万 | -2.42% | 5.22 | 0.41 |
08/13 | 2,502 | 2,580 | 2,487 | 2,534 | +1.44% | 40,400 | 388億3517万 | -2.35% | 5.22 | 0.41 |
08/09 | 2,394 | 2,570 | 2,391 | 2,498 | +6.57% | 61,200 | 382億8345万 | -3.78% | 5.14 | 0.41 |
08/08 | 2,281 | 2,455 | 2,280 | 2,344 | +1.74% | 36,800 | 359億2330万 | -9.78% | 4.82 | 0.38 |
08/07 | 2,295 | 2,395 | 2,295 | 2,304 | -0.95% | 27,900 | 353億1027万 | -11.62% | 4.74 | 0.37 |
08/06 | 2,396 | 2,396 | 2,265 | 2,326 | +3.56% | 32,900 | 356億4744万 | -11.15% | 4.79 | 0.38 |
08/05 | 2,257 | 2,345 | 2,187 | 2,246 | -8.59% | 109,500 | 344億2139万 | -14.31% | 4.62 | 0.37 |
08/02 | 2,509 | 2,550 | 2,455 | 2,457 | -5.72% | 55,000 | 376億5510万 | -6.36% | 5.06 | 0.4 |
08/01 | 2,693 | 2,693 | 2,585 | 2,606 | -3.98% | 73,700 | 399億3862万 | -0.38% | 5.36 | 0.42 |
07/31 | 2,652 | 2,714 | 2,573 | 2,714 | +2.88% | 65,500 | 415億9379万 | +4.26% | 5.59 | 0.44 |
07/30 | 2,598 | 2,643 | 2,557 | 2,638 | +1.5% | 59,700 | 404億2904万 | +2.21% | 5.43 | 0.43 |
07/29 | 2,603 | 2,640 | 2,556 | 2,599 | +0.5% | 73,000 | 398億3134万 | +1.48% | 5.35 | 0.42 |
07/26 | 2,806 | 2,810 | 2,578 | 2,586 | -8.1% | 143,800 | 396億3211万 | +1.65% | 5.32 | 0.42 |
07/25 | 2,907 | 2,982 | 2,800 | 2,814 | -2.26% | 205,700 | 431億2635万 | +11.31% | 5.79 | 0.46 |
07/24 | 2,792 | 2,896 | 2,779 | 2,879 | +3.6% | 108,500 | 441億2252万 | +15.02% | 5.93 | 0.47 |
07/23 | 2,720 | 2,815 | 2,706 | 2,779 | +2.7% | 85,600 | 425億8995万 | +12.37% | 5.72 | 0.45 |
07/22 | 2,750 | 2,765 | 2,705 | 2,706 | -1.53% | 48,100 | 414億7118万 | +10.63% | 5.57 | 0.44 |
07/19 | 2,690 | 2,748 | 2,650 | 2,748 | +2.16% | 96,200 | 421億1486万 | +13.46% | 5.66 | 0.45 |
07/18 | 2,728 | 2,760 | 2,690 | 2,690 | -0.66% | 39,900 | 412億2597万 | +12.41% | 5.54 | 0.44 |
07/17 | 2,681 | 2,723 | 2,666 | 2,708 | +2.85% | 49,100 | 415億183万 | +14.45% | 5.57 | 0.44 |
07/16 | 2,690 | 2,700 | 2,633 | 2,633 | -1.86% | 37,400 | 403億5241万 | +12.57% | 5.42 | 0.43 |
07/12 | 2,681 | 2,732 | 2,666 | 2,683 | +0.64% | 63,700 | 411億1869万 | +15.95% | 5.52 | 0.44 |
07/11 | 2,707 | 2,729 | 2,655 | 2,666 | -1.48% | 71,600 | 408億5816万 | +16.52% | 5.49 | 0.43 |
07/10 | 2,566 | 2,756 | 2,550 | 2,706 | +6.33% | 150,400 | 414億7118万 | +19.63% | 5.57 | 0.44 |
07/09 | 2,464 | 2,557 | 2,456 | 2,545 | +3.29% | 81,300 | 390億375万 | +13.87% | 5.24 | 0.41 |
07/08 | 2,563 | 2,567 | 2,464 | 2,464 | -3.9% | 36,500 | 377億6238万 | +11.39% | 5.07 | 0.4 |
07/05 | 2,543 | 2,570 | 2,506 | 2,564 | +0.83% | 90,000 | 392億9494万 | +16.97% | 5.28 | 0.42 |
07/04 | 2,567 | 2,571 | 2,511 | 2,543 | -1.55% | 57,500 | 389億7310万 | +17.3% | 5.23 | 0.41 |
07/03 | 2,570 | 2,624 | 2,548 | 2,583 | +0.78% | 127,700 | 395億8613万 | +20.48% | 5.32 | 0.42 |
07/02 | 2,406 | 2,568 | 2,403 | 2,563 | +6.3% | 148,700 | 392億7962万 | +20.95% | 5.28 | 0.42 |
07/01 | 2,344 | 2,418 | 2,335 | 2,411 | +3.88% | 105,000 | 369億5012万 | +15.08% | 4.96 | 0.39 |
06/28 | 2,238 | 2,323 | 2,238 | 2,321 | +2.65% | 65,200 | 355億7081万 | +11.75% | 4.78 | 0.38 |
06/27 | 2,262 | 2,298 | 2,228 | 2,261 | -0.13% | 98,600 | 346億5127万 | +9.6% | 4.65 | 0.37 |
06/26 | 2,180 | 2,284 | 2,175 | 2,264 | +4.48% | 77,700 | 346億9725万 | +10.33% | 4.66 | 0.37 |
06/25 | 2,150 | 2,180 | 2,145 | 2,167 | +1.21% | 47,700 | 332億1066万 | +6.17% | 4.46 | 0.35 |
06/24 | 2,192 | 2,193 | 2,135 | 2,141 | -1.65% | 47,000 | 328億1219万 | +5.26% | 4.41 | 0.35 |
06/21 | 2,190 | 2,216 | 2,177 | 2,177 | -0.59% | 76,300 | 333億6392万 | +7.35% | 4.48 | 0.36 |
06/20 | 2,175 | 2,198 | 2,170 | 2,190 | +0.69% | 37,700 | 335億6315万 | +8.42% | 4.51 | 0.36 |
06/19 | 2,136 | 2,175 | 2,133 | 2,175 | +1.97% | 32,500 | 333億3327万 | +8.1% | 4.48 | 0.36 |
06/18 | 2,128 | 2,134 | 2,123 | 2,133 | +0.95% | 22,300 | 326億8959万 | +6.49% | 4.39 | 0.35 |
06/17 | 2,090 | 2,114 | 2,090 | 2,113 | +1.1% | 20,100 | 323億8308万 | +5.86% | 4.35 | 0.35 |
06/14 | 2,020 | 2,090 | 2,017 | 2,090 | +3.26% | 51,000 | 320億3059万 | +4.92% | 4.3 | 0.34 |
06/13 | 2,025 | 2,028 | 2,022 | 2,024 | -0.05% | 17,700 | 310億1909万 | +1.76% | 4.17 | 0.33 |
06/12 | 2,035 | 2,035 | 2,020 | 2,025 | -0.1% | 13,900 | 310億3442万 | +1.86% | 4.17 | 0.33 |
06/11 | 2,022 | 2,034 | 2,020 | 2,027 | +0.25% | 15,300 | 310億6507万 | +2.01% | 4.17 | 0.33 |
06/10 | 2,018 | 2,038 | 2,018 | 2,022 | +0.25% | 19,900 | 309億8844万 | +1.86% | 4.16 | 0.33 |
06/07 | 2,031 | 2,031 | 2,011 | 2,017 | -0.69% | 21,900 | 309億1181万 | +1.71% | 4.15 | 0.33 |
06/06 | 2,053 | 2,064 | 2,017 | 2,031 | -0.1% | 50,400 | 311億2637万 | +2.47% | 4.18 | 0.33 |
06/05 | 1,965 | 2,043 | 1,952 | 2,033 | +3.46% | 95,400 | 311億5703万 | +2.68% | 4.18 | 0.33 |
06/04 | 1,965 | 1,969 | 1,958 | 1,965 | +0.15% | 12,900 | 301億1488万 | -0.66% | 4.04 | 0.32 |
06/03 | 1,966 | 1,977 | 1,960 | 1,962 | -0.3% | 18,100 | 300億6890万 | -0.81% | 4.04 | 0.32 |
05/31 | 1,952 | 1,969 | 1,945 | 1,968 | +1.08% | 21,300 | 301億6086万 | -0.51% | 4.05 | 0.32 |
05/30 | 1,942 | 1,947 | 1,929 | 1,947 | +0.26% | 11,700 | 298億3902万 | -1.57% | 4.01 | 0.32 |
05/29 | 1,958 | 1,962 | 1,942 | 1,942 | -0.82% | 11,400 | 297億6239万 | -1.87% | 4 | 0.32 |
05/28 | 1,976 | 1,976 | 1,958 | 1,958 | -0.56% | 8,600 | 300億760万 | -1.06% | 4.03 | 0.32 |
05/27 | 1,975 | 1,985 | 1,968 | 1,969 | -0.66% | 15,800 | 301億7618万 | -0.56% | 4.05 | 0.32 |
05/24 | 1,970 | 1,985 | 1,969 | 1,982 | +0.05% | 11,800 | 303億7542万 | +0.2% | 4.08 | 0.32 |
05/23 | 1,986 | 1,987 | 1,970 | 1,981 | -0.3% | 10,300 | 303億6009万 | +0.15% | 4.08 | 0.32 |
05/22 | 1,988 | 1,994 | 1,979 | 1,987 | -0.25% | 14,700 | 304億5205万 | +0.4% | 4.09 | 0.33 |
05/21 | 1,998 | 2,005 | 1,986 | 1,992 | -0.15% | 6,500 | 305億2867万 | +0.61% | 4.1 | 0.33 |
05/20 | 1,985 | 2,005 | 1,984 | 1,995 | +0.55% | 16,300 | 305億7465万 | +0.71% | 4.11 | 0.33 |
05/17 | 1,984 | 1,987 | 1,977 | 1,984 | 0% | 10,800 | 304億607万 | +0.05% | 4.08 | 0.32 |
05/16 | 1,965 | 2,009 | 1,955 | 1,984 | +1.54% | 58,400 | 304億607万 | -0.05% | 4.08 | 0.32 |
05/15 | 1,949 | 1,974 | 1,949 | 1,954 | +0.26% | 16,500 | 299億4630万 | -1.61% | 4.02 | 0.32 |
05/14 | 2,024 | 2,047 | 1,922 | 1,949 | -3.66% | 60,600 | 298億6967万 | -2.01% | 4.01 | 0.32 |
05/13 | 2,009 | 2,023 | 2,002 | 2,023 | +1.1% | 7,900 | 310億377万 | +1.56% | 4.16 | 0.33 |
05/10 | 2,012 | 2,012 | 1,994 | 2,001 | -0.15% | 9,500 | 306億6660万 | +0.45% | 4.12 | 0.33 |
05/09 | 1,987 | 2,004 | 1,982 | 2,004 | +0.86% | 10,100 | 307億1258万 | +0.55% | 4.12 | 0.33 |
05/08 | 1,984 | 1,992 | 1,979 | 1,987 | +0.15% | 10,300 | 304億5205万 | -0.35% | 4.09 | 0.33 |
05/07 | 1,989 | 1,989 | 1,975 | 1,984 | +0.1% | 10,700 | 304億607万 | -0.7% | 4.08 | 0.32 |
05/02 | 1,983 | 1,985 | 1,975 | 1,982 | -0.05% | 9,000 | 303億7542万 | -0.95% | 4.08 | 0.32 |
05/01 | 1,982 | 1,987 | 1,975 | 1,983 | +0.05% | 13,800 | 303億9074万 | -1.25% | 4.08 | 0.32 |
04/30 | 1,977 | 1,984 | 1,970 | 1,982 | +0.25% | 24,400 | 303億7542万 | -1.69% | 4.08 | 0.32 |
04/26 | 1,970 | 1,977 | 1,960 | 1,977 | +0.61% | 10,400 | 302億9879万 | -2.27% | 4.07 | 0.32 |
04/25 | 1,977 | 1,977 | 1,965 | 1,965 | -0.66% | 11,300 | 301億1488万 | -3.3% | 4.04 | 0.32 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,720 272 8/17 | 2,120 212 4/23 | 89,800 898,000 6/4 | 22.82 | 17.78 | 0.77 | 0.6 | - | - | 19.13倍 3/31 |
2011年 3月期 | 2,340 234 4/26 234 4/23 | 1,600 160 3/15 | 187,100 1,871,000 1/12 | 27.95 | 19.11 | 0.66 | 0.45 | 358億6200万 | 245億2102万 | 22.22倍 3/31 |
2012年 3月期 | 1,970 197 2/29 | 1,410 141 11/22 141 11/18 | 117,200 1,172,000 1/16 | 25.41 | 18.19 | 0.55 | 0.4 | 301億9151万 | 216億915万 | 23.74倍 3/30 |
2013年 3月期 | 1,970 197 3/26 | 1,440 144 10/11 144 10/10 | 273,400 2,734,000 3/26 | 35.9 | 26.24 | 0.54 | 0.39 | 301億9151万 | 220億6892万 | 32.43倍 3/29 |
2014年 3月期 | 2,330 233 1/22 | 1,550 155 6/13 | 1,186,600 11,866,000 10/4 | 30.44 | 20.25 | 0.58 | 0.38 | 357億874万 | 237億5474万 | 26.13倍 3/31 |
2015年 3月期 | 2,160 216 2/25 | 1,760 176 10/17 | 198,600 1,986,000 7/24 | 22.12 | 18.02 | 0.47 | 0.39 | 331億338万 | 269億7313万 | 20.27倍 3/31 |
2016年 3月期 | 2,100 210 7/7 210 7/2 | 1,840 184 2/24 184 2/23 | 158,000 1,580,000 7/2 | 22 | 19.27 | 0.45 | 0.39 | 321億8384万 | 281億9918万 | 20.01倍 3/31 |
2017年 3月期 | 2,553 3/14 | 1,650 165 6/17 | 58,700 587,000 6/17 | 23.85 | 15.41 | 0.52 | 0.34 | 391億2636万 | 252億8731万 | 22.11倍 3/31 |
2018年 3月期 | 2,862 12/12 | 2,072 7/18 | 50,900 2/13 | 33.11 | 23.97 | 0.59 | 0.43 | 438億6198万 | 317億5473万 | 27.17倍 3/30 |
2019年 3月期 | 2,443 7/17 | 1,667 12/25 | 81,200 2/22 | 26.18 | 17.86 | 0.5 | 0.34 | 374億4054万 | 255億4784万 | 20.51倍 3/29 |
2020年 3月期 | 2,142 11/5 | 1,390 3/13 | 82,600 3/25 | 22.7 | 14.73 | 0.45 | 0.29 | 328億2752万 | 213億264万 | 18.21倍 3/31 |
2021年 3月期 | 1,970 9/29 9/28 | 1,546 4/3 | 200,500 11/30 | 17 | 13.34 | 0.4 | 0.32 | 301億9151万 | 236億9344万 | 14.16倍 3/31 |
2022年 3月期 | 1,749 3/18 | 1,589 4/28 | 66,500 3/30 | 12.34 | 11.21 | 0.35 | 0.32 | 268億454万 | 243億5244万 | 11.37倍 3/31 |
2023年 3月期 | 1,741 3/9 | 1,592 9/26 | 76,600 2/22 | 18.61 | 17.02 | 0.34 | 0.31 | 266億8194万 | 243億9842万 | 17.85倍 3/31 |
2024年 3月期 | 2,200 3/22 | 1,658 4/6 | 104,900 8/10 | 15.89 | 11.98 | 0.39 | 0.29 | 337億1641万 | 254億991万 | 15.01倍 3/29 |
最新 | 2,838 2024/9/19 | 29,500 | 5.84 予想 | 0.46 実績 | 434億9417万 | - |