| 2023 |
| 12/21 | 2,855 | 2,880 | 2,851 | 2,867 | +0.14% | 42,300 | 935億7824万 | -2.98% |
| 12/20 | 2,889 | 2,912 | 2,863 | 2,863 | -0.52% | 64,000 | 934億4769万 | -3.31% |
| 12/19 | 2,847 | 2,895 | 2,843 | 2,878 | +1.23% | 82,400 | 939億3728万 | -3% |
| 12/18 | 2,826 | 2,850 | 2,811 | 2,843 | +0.07% | 56,800 | 927億9489万 | -4.44% |
| 12/15 | 2,870 | 2,878 | 2,835 | 2,841 | -1.04% | 86,900 | 927億2961万 | -4.76% |
| 12/14 | 2,902 | 2,902 | 2,857 | 2,871 | -0.79% | 47,400 | 937億880万 | -3.98% |
| 12/13 | 2,934 | 2,934 | 2,875 | 2,894 | -1.19% | 60,300 | 944億5952万 | -3.37% |
| 12/12 | 2,935 | 2,935 | 2,918 | 2,929 | +0.14% | 32,300 | 956億191万 | -2.3% |
| 12/11 | 2,935 | 2,948 | 2,912 | 2,925 | -0.17% | 61,000 | 954億7135万 | -2.56% |
| 12/08 | 2,984 | 2,995 | 2,922 | 2,930 | -1.81% | 82,100 | 956億3455万 | -2.53% |
| 12/07 | 2,971 | 2,986 | 2,971 | 2,984 | -0.86% | 45,400 | 973億9710万 | -1% |
| 12/06 | 2,960 | 3,010 | 2,957 | 3,010 | +1.59% | 72,800 | 982億4573万 | -0.23% |
| 12/05 | 2,957 | 2,979 | 2,953 | 2,963 | -0.13% | 44,700 | 967億1166万 | -1.82% |
| 12/04 | 3,015 | 3,015 | 2,965 | 2,967 | -1.59% | 74,200 | 968億4222万 | -1.79% |
| 12/01 | 3,010 | 3,035 | 3,005 | 3,015 | -0.17% | 36,200 | 984億893万 | -0.2% |
| 11/30 | 3,030 | 3,030 | 2,993 | 3,020 | +0.5% | 44,400 | 985億7213万 | +0.03% |
| 11/29 | 3,045 | 3,050 | 3,005 | 3,005 | -1.31% | 42,900 | 980億8253万 | -0.33% |
| 11/28 | 3,020 | 3,045 | 3,015 | 3,045 | +1% | 32,400 | 993億8813万 | +1.16% |
| 11/27 | 3,000 | 3,015 | 2,995 | 3,015 | +0.87% | 33,500 | 984億893万 | +0.33% |
| 11/24 | 3,005 | 3,005 | 2,983 | 2,989 | -0.2% | 43,500 | 975億6030万 | -0.37% |
| 11/22 | 2,999 | 3,015 | 2,982 | 2,995 | +0.37% | 48,600 | 977億5614万 | -0.03% |
| 11/21 | 3,005 | 3,020 | 2,983 | 2,984 | -0.7% | 65,300 | 973億9710万 | -0.3% |
| 11/20 | 3,060 | 3,075 | 3,000 | 3,005 | -1.48% | 43,100 | 980億8253万 | +0.5% |
| 11/17 | 3,015 | 3,050 | 2,988 | 3,050 | +2.18% | 31,400 | 995億5132万 | +2.14% |
| 11/16 | 3,010 | 3,015 | 2,979 | 2,985 | -1% | 49,500 | 974億2974万 | +0.07% |
| 11/15 | 3,035 | 3,040 | 3,010 | 3,015 | -0.33% | 37,300 | 984億893万 | +1.07% |
| 11/14 | 3,065 | 3,065 | 3,020 | 3,025 | -1.31% | 39,500 | 987億3533万 | +1.41% |
| 11/13 | 3,055 | 3,065 | 3,035 | 3,065 | +0.66% | 34,700 | 1000億4092万 | +2.78% |
| 11/10 | 3,010 | 3,050 | 2,996 | 3,045 | +1.16% | 49,400 | 993億8813万 | +2.32% |
| 11/09 | 2,978 | 3,030 | 2,957 | 3,010 | +0.5% | 56,600 | 982億4573万 | +1.45% |
| 11/08 | 3,015 | 3,040 | 2,947 | 2,995 | +0.64% | 159,700 | 977億5614万 | +1.05% |
| 11/07 | 3,005 | 3,015 | 2,965 | 2,976 | -1.46% | 72,600 | 971億3598万 | +0.4% |
| 11/06 | 3,055 | 3,055 | 3,005 | 3,020 | -0.66% | 73,600 | 985億7213万 | +1.85% |
| 11/02 | 3,150 | 3,150 | 3,030 | 3,040 | -2.72% | 70,300 | 992億2493万 | +2.36% |
| 11/01 | 3,100 | 3,145 | 3,070 | 3,125 | +2.12% | 101,600 | 1019億9931万 | +4.97% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 3,010 | 3,080 | 3,010 | 3,060 | +0.66% | 77,600 | 998億7772万 | +2.68% |
| 10/30 | 3,040 | 3,065 | 3,025 | 3,040 | -0.16% | 111,800 | 992億2493万 | +1.74% |
| 10/27 | 2,993 | 3,050 | 2,984 | 3,045 | +2.63% | 100,600 | 993億8813万 | +1.74% |
| 10/26 | 2,972 | 3,000 | 2,960 | 2,967 | +0.41% | 63,700 | 968億4222万 | -1.03% |
| 10/25 | 2,950 | 2,979 | 2,944 | 2,955 | +1.51% | 69,400 | 964億5054万 | -1.66% |
| 10/24 | 2,924 | 2,924 | 2,845 | 2,911 | +0.41% | 58,600 | 950億1439万 | -3.35% |
| 10/23 | 2,910 | 2,916 | 2,894 | 2,899 | -0.1% | 48,300 | 946億2272万 | -3.91% |
| 10/20 | 2,881 | 2,915 | 2,869 | 2,902 | +0.42% | 33,800 | 947億2064万 | -3.97% |
| 10/19 | 2,903 | 2,911 | 2,875 | 2,890 | -0.48% | 28,300 | 943億2896万 | -4.53% |
| 10/18 | 2,911 | 2,911 | 2,861 | 2,904 | -0.17% | 44,200 | 947億8592万 | -4.25% |
| 10/17 | 2,911 | 2,947 | 2,898 | 2,909 | +0.17% | 32,600 | 949億4912万 | -4.28% |
| 10/16 | 2,945 | 2,950 | 2,893 | 2,904 | -0.68% | 38,400 | 947億8592万 | -4.6% |
| 10/13 | 2,940 | 2,949 | 2,903 | 2,924 | -1.38% | 51,500 | 954億3871万 | -4.13% |
| 10/12 | 2,999 | 3,000 | 2,945 | 2,965 | -0.6% | 47,200 | 967億7694万 | -2.95% |
| 10/11 | 3,020 | 3,020 | 2,983 | 2,983 | -1.23% | 48,900 | 973億6446万 | -2.45% |
| 10/10 | 2,999 | 3,025 | 2,988 | 3,020 | +1.1% | 45,000 | 985億7213万 | -1.31% |
| 10/06 | 2,950 | 3,005 | 2,950 | 2,987 | +2.08% | 68,300 | 974億9502万 | -2.42% |
| 10/05 | 2,834 | 2,926 | 2,834 | 2,926 | +3.8% | 70,600 | 955億399万 | -4.41% |
| 10/04 | 2,862 | 2,887 | 2,815 | 2,819 | -3.69% | 115,000 | 920億1153万 | -7.97% |
| 10/03 | 2,999 | 3,010 | 2,925 | 2,927 | -2.4% | 83,000 | 955億3663万 | -4.66% |
| 10/02 | 3,015 | 3,050 | 2,996 | 2,999 | -0.37% | 63,600 | 978億8670万 | -2.38% |
| 09/29 | 3,130 | 3,140 | 3,005 | 3,010 | -3.83% | 82,900 | 982億4573万 | -1.89% |
| 09/28 | 3,150 | 3,180 | 3,115 | 3,130 | -2.64% | 50,400 | 1021億6251万 | +2.12% |
| 09/27 | 3,215 | 3,220 | 3,160 | 3,215 | +0.16% | 84,200 | 1049億3689万 | +5.24% |
| 09/26 | 3,265 | 3,270 | 3,210 | 3,210 | -1.68% | 53,300 | 1047億7369万 | +5.52% |
| 09/25 | 3,200 | 3,265 | 3,180 | 3,265 | +3% | 72,400 | 1065億6888万 | +7.86% |
| 09/22 | 3,140 | 3,190 | 3,130 | 3,170 | +0.48% | 56,400 | 1034億6810万 | +5.28% |
| 09/21 | 3,150 | 3,175 | 3,135 | 3,155 | +0.48% | 40,200 | 1029億7850万 | +5.13% |
| 09/20 | 3,195 | 3,195 | 3,120 | 3,140 | +0.48% | 77,700 | 1024億8890万 | +4.88% |
| 09/19 | 3,060 | 3,125 | 3,050 | 3,125 | +2.8% | 74,200 | 1019億9931万 | +4.62% |
| 09/15 | 3,040 | 3,060 | 3,030 | 3,040 | +0.16% | 46,900 | 992億2493万 | +2.05% |
| 09/14 | 3,025 | 3,045 | 3,015 | 3,035 | +0.33% | 37,400 | 990億6173万 | +2.05% |
| 09/13 | 3,035 | 3,040 | 3,020 | 3,025 | -0.82% | 37,600 | 987億3533万 | +1.89% |
| 09/12 | 3,055 | 3,070 | 3,030 | 3,050 | 0% | 30,200 | 995億5132万 | +2.94% |
| 09/11 | 3,030 | 3,050 | 3,020 | 3,050 | +0.83% | 33,500 | 995億5132万 | +3.18% |
| 09/08 | 3,050 | 3,060 | 3,015 | 3,025 | -0.98% | 61,400 | 987億3533万 | +2.65% |
| 09/07 | 3,040 | 3,080 | 3,030 | 3,055 | +0.49% | 39,600 | 997億1452万 | +3.91% |
| 09/06 | 3,060 | 3,080 | 3,030 | 3,040 | -0.49% | 70,700 | 992億2493万 | +3.61% |
| 09/05 | 3,025 | 3,060 | 3,025 | 3,055 | +0.83% | 42,900 | 997億1452万 | +4.27% |
| 09/04 | 3,050 | 3,055 | 3,025 | 3,030 | -0.33% | 51,900 | 988億9853万 | +3.7% |
| 09/01 | 2,990 | 3,040 | 2,990 | 3,040 | +1.74% | 66,700 | 992億2493万 | +4.4% |
| 08/31 | 2,980 | 2,997 | 2,980 | 2,988 | 0% | 32,100 | 975億2766万 | +2.93% |
| 08/30 | 2,986 | 2,996 | 2,969 | 2,988 | +0.07% | 32,400 | 975億2766万 | +3.18% |
| 08/29 | 2,992 | 3,005 | 2,975 | 2,986 | +0.5% | 56,900 | 974億6238万 | +3.32% |
| 08/28 | 2,939 | 2,972 | 2,937 | 2,971 | +2.77% | 60,300 | 969億7278万 | +3.09% |
| 08/25 | 2,918 | 2,924 | 2,891 | 2,891 | -1.47% | 32,800 | 943億6160万 | +0.59% |
| 08/24 | 2,883 | 2,939 | 2,883 | 2,934 | +1.56% | 45,700 | 957億6511万 | +2.34% |
| 08/23 | 2,895 | 2,904 | 2,881 | 2,889 | -0.17% | 32,400 | 942億9632万 | +1.05% |
| 08/22 | 2,864 | 2,898 | 2,846 | 2,894 | +1.79% | 29,000 | 944億5952万 | +1.51% |
| 08/21 | 2,848 | 2,881 | 2,843 | 2,843 | -0.25% | 41,000 | 927億9489万 | +0.07% |
| 08/18 | 2,911 | 2,918 | 2,850 | 2,850 | -2.5% | 55,800 | 930億2337万 | +0.56% |
| 08/17 | 2,998 | 3,000 | 2,901 | 2,923 | -2.08% | 71,600 | 954億607万 | +3.4% |
| 08/16 | 2,962 | 2,995 | 2,962 | 2,985 | +0.37% | 39,600 | 974億2974万 | +5.89% |
| 08/15 | 2,945 | 2,978 | 2,926 | 2,974 | +1.81% | 50,500 | 970億7070万 | +5.91% |
| 08/14 | 2,922 | 2,947 | 2,915 | 2,921 | +0.27% | 28,700 | 953億4079万 | +4.4% |
| 08/10 | 2,900 | 2,915 | 2,887 | 2,913 | +0.62% | 34,500 | 950億7967万 | +4.37% |
| 08/09 | 2,900 | 2,900 | 2,866 | 2,895 | 0% | 33,300 | 944億9216万 | +4.02% |
| 08/08 | 2,882 | 2,900 | 2,872 | 2,895 | +1.12% | 32,600 | 944億9216万 | +4.25% |
| 08/07 | 2,840 | 2,884 | 2,830 | 2,863 | +0.88% | 42,400 | 934億4769万 | +3.28% |
| 08/04 | 2,837 | 2,860 | 2,832 | 2,838 | 0% | 47,200 | 926億3169万 | +2.53% |
| 08/03 | 2,876 | 2,876 | 2,837 | 2,838 | -1.97% | 66,500 | 926億3169万 | +2.64% |
| 08/02 | 2,958 | 2,958 | 2,891 | 2,895 | -1.73% | 97,000 | 944億9216万 | +4.78% |
| 08/01 | 2,895 | 2,948 | 2,880 | 2,946 | +3.33% | 169,300 | 961億5679万 | +6.89% |
| 07/31 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 2,830 | 2,855 | 2,830 | 2,851 | +1.79% | 76,200 | 930億5601万 | +3.82% |
| 07/28 | 2,787 | 2,810 | 2,772 | 2,801 | -0.11% | 73,500 | 914億2402万 | +2.26% |
