イベントチャート

2020/07/15～2020/12/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/112,5862,6152,5812,610+1.75%416,7002041億8251万-5.74%
12/102,5252,5692,5122,565+0.94%372,7002006億6213万-7.6%
12/092,5222,5502,5092,541+0.75%321,5001987億8458万-8.83%
12/082,4702,5312,4452,522+0.48%612,0001972億9820万-9.86%
12/072,5812,5862,5102,510-2.79%449,3001963億5943万-10.74%
12/042,5902,5942,5532,582+0.43%327,2002019億9205万-8.76%
12/032,6192,6192,5622,571-1.83%542,3002011億3151万-9.6%
12/022,5582,6242,5072,619+0.42%1,094,1002048億8659万-8.27%
12/012,7652,7652,5822,608-8.52%1,816,2009502億6185万-8.87%
11/302,8452,8772,8102,851+1.5%586,1001兆388億-0.7%
11/272,8192,8452,7812,809+0.36%403,4001兆234億-2.19%
11/262,7802,8172,7692,799+0.83%347,9001兆198億-2.68%
11/252,8152,8442,7642,776-1.87%572,0001兆114億-3.68%
11/242,8052,8352,7852,829+0.96%406,8001兆307億-2.04%
11/24（空売り報告）Barclays Capital Securities Ltd 360,139株（0.46%）-0.1%義務消失
11/202,7702,8082,7562,802+0.18%303,5001兆209億-3.15%
11/192,8202,8492,7692,797+0.47%412,5001兆191億-3.52%
11/182,8292,8532,7732,784-1.87%383,6001兆143億-4.3%
11/172,8722,8722,7912,837-2.44%628,4001兆337億-2.81%
11/162,9102,9552,8822,908-1.16%402,5001兆595億-0.65%
11/132,9402,9502,8922,942-0.07%326,5001兆719億+0.34%
11/122,9842,9842,9252,944-0.41%469,3001兆726億+0.24%
11/113,0003,0202,9432,956-1.2%597,0001兆770億+0.44%
11/103,1503,1752,9302,992-7.08%1,450,6001兆901億+1.7%
11/093,0503,2903,0053,220+13.14%1,915,5001兆1732億+9.6%
11/06（IR情報）15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/06（IR情報）15:00 通期連結業績予想の修正に関するお知らせ
11/062,8002,8512,7842,846+1.61%558,8001兆369億-2.63%
11/052,8162,8432,7862,801-0.88%725,6001兆205億-4.14%
11/042,8102,8482,7572,826+0.04%498,7001兆296億-3.29%
11/022,8212,8872,8132,825-1.6%384,0001兆293億-3.25%
10/302,9452,9492,8472,871-2.48%499,6001兆460億-1.51%
10/292,8982,9572,8752,944+0.17%389,2001兆726億+1.24%
10/282,8472,9502,8322,939+3.01%587,2001兆708億+1.45%
10/272,7492,8552,7182,853+2.63%467,4001兆395億-1.14%
10/262,8342,8682,7802,780-2.25%433,6001兆129億-3.44%
10/232,8532,8702,7622,844-1.35%612,8001兆362億-1.04%
10/23（空売り報告）Nomura International plc 309,100株（0.39%）-0.17%義務消失
10/222,9302,9302,8722,883-1%364,3001兆504億+0.56%
10/212,9602,9842,9022,912-0.61%266,2001兆610億+1.93%
10/202,9052,9742,8712,930-0.31%314,4001兆675億+3.02%
10/192,9102,9632,9052,939-0.37%226,8001兆708億+3.85%
10/162,9472,9742,9132,950-0.24%360,6001兆748億+4.76%
10/153,0403,0552,9202,957-2.89%682,5001兆774億+5.49%
10/15（空売り報告）Nomura International plc 443,400株（0.56%）-0.05%
10/143,0303,0653,0153,045+0.16%248,8001兆1094億+9.22%
10/133,0553,0853,0253,0400%246,4001兆1076億+9.67%
10/123,0453,0653,0003,040+0.83%237,2001兆1076億+10.26%
10/093,0703,0702,9913,015-2.11%424,3001兆985億+10.08%
10/083,1103,1253,0153,0800%704,5001兆1222億+13.44%
10/08（空売り報告）Nomura International plc 484,800株（0.61%）+0.02%
10/072,9573,0852,9573,080+4.48%974,2001兆1222億+14.71%
10/062,9012,9482,8922,948+2.61%616,5001兆741億+11.12%
10/052,8962,9002,8442,873+0.95%653,5001兆468億+9.28%
10/022,8802,9212,8312,846+0.57%1,023,1001兆369億+9.08%
10/02（空売り報告）Nomura International plc 467,000株（0.59%）-0.02%
09/302,8052,8442,7932,830+1.32%670,8001兆311億+9.22%
09/30（空売り報告）Nomura International plc 478,100株（0.61%）+0.1%
09/292,7602,7932,6552,793+0.65%737,0001兆176億+8.55%
09/282,7562,7822,7402,775+2.32%779,1001兆111億+8.44%
09/252,6842,7232,6482,712+0.86%634,5009881億5573万+6.52%
09/25（空売り報告）Nomura International plc 400,000株（0.51%）再IN
09/242,6522,7402,6372,689+0.94%879,5009797億7536万+6.07%
09/232,6632,6792,6442,664-0.3%641,6009706億6625万+5.5%
09/182,6652,6842,6282,672+0.23%508,1009735億8116万+6.24%
09/172,6802,6822,6392,666-0.37%450,6009713億9498万+6.6%
09/162,6852,7072,6632,676+0.26%710,7009750億3862万+7.51%
09/152,6372,6802,6142,669+1.71%650,9009724億8807万+7.79%
09/142,5912,6302,5782,624+1.2%443,0009560億9168万+6.62%
09/112,5672,6012,5512,593+0.5%454,7009447億9639万+5.97%
09/102,6162,6782,5762,580+0.31%889,9009400億5966万+6.13%
09/092,5812,6042,5442,572-2.58%664,4009371億4474万+6.55%
09/082,5832,6442,5472,640+2.76%654,3009619億2151万+10.23%
09/07（5%ルール）Baillie Gifford&Co（5.54%）Baillie Gifford Overseas Limited（2.27%）
09/072,6802,6882,5152,569-2.87%1,078,3009360億5165万+8.31%
09/042,5912,6472,5552,645-0.9%754,9009637億4333万+12.46%
09/03（5%ルール）笠原健治（42.19%）
09/032,6242,6762,5912,669+2.42%1,349,3009724億8807万+14.65%
09/022,5102,6262,4872,606+8.67%2,385,5009495億3313万+12.91%
09/012,3682,4012,3572,398+2.13%708,2008737億4537万+4.62%
08/312,3102,3522,3102,348+3.8%776,6008555億2716万+2.89%
08/282,3342,3392,2402,262-3.5%1,009,5008241億9184万-0.48%
08/272,3942,4002,3362,344-1.92%435,6008540億6970万+3.35%
08/262,3982,4212,3782,390-0.08%365,9008708億3046万+5.8%
08/252,4002,4322,3812,392+0.55%587,3008715億5919万+6.41%
08/242,4302,4382,3472,379-2.74%900,8008668億2245万+6.3%
08/212,4652,4672,4122,446+0.41%763,8008912億3485万+9.74%
08/202,4512,4782,4262,436-0.29%648,2008875億9121万+9.83%
08/192,4502,4632,4332,443+0.04%587,8008901億4176万+10.59%
08/182,4192,4432,3962,442+1.54%705,4008897億7740万+11.25%
08/172,3562,4132,3392,405+3%790,0008762億9592万+10.17%
08/142,3652,3942,3262,335-1.27%632,9008507億9043万+7.65%
08/132,3552,3672,3102,365+1.2%752,3008617億2135万+9.54%
08/122,2962,3472,2712,337+1.48%816,2008515億1915万+8.9%
08/112,3212,3572,1402,303+1.41%2,636,1008391億3077万+8.07%
08/11（空売り報告）Nomura International plc 370,900株（0.47%）-0.26%義務消失
08/07（IR情報）15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/07（IR情報）15:00 特定子会社の異動に関するお知らせ
08/07（IR情報）15:00 通期連結業績予想の修正に関するお知らせ
08/072,2332,2722,1922,271+3.65%1,203,9008274億7112万+7.38%
08/062,1472,1982,1442,191+1.53%692,8007983億2198万+4.38%
08/06（空売り報告）SMBC日興証券 384,000株（0.49%）-0.03%義務消失
08/052,0852,1602,0732,158+2.81%705,1007862億9796万+3.35%
08/042,0802,1362,0792,099+1.45%799,0007648億47万+1.06%
08/04（空売り報告）Nomura International plc 574,500株（0.73%）+0.06%
08/032,0782,0882,0302,069+0.63%683,3007538億6955万-0.05%
08/03（空売り報告）SMBC日興証券 409,000株（0.52%）新規
08/03（空売り報告）Nomura International plc 525,900株（0.67%）-0.04%
07/312,0422,0902,0332,056+0.15%1,219,5007491億3281万-0.44%
07/302,1512,1602,0352,053-5.7%4,619,5007480億3972万-0.34%
07/30（空売り報告）Nomura International plc 561,300株（0.71%）-0.15%
07/292,1802,2062,1642,177-0.96%1,106,4007932億2088万+5.94%
07/282,1612,2282,1612,198+2.14%1,504,1008008億7253万+7.48%
07/272,1252,1632,1182,152+1.08%782,1007841億1177万+5.8%
07/222,1002,1352,0992,129+0.38%476,7007757億3140万+5.19%
07/212,1472,1662,1162,121-0.42%563,8007728億1648万+5.31%
07/21（空売り報告）Nomura International plc 675,000株（0.86%）-0.08%
07/202,0992,1332,0912,130+1.09%425,2007760億9576万+6.66%
07/172,1272,1462,0802,107-1.45%713,0007677億1539万+6.63%
07/17（空売り報告）Nomura International plc 735,400株（0.94%）+0.05%
07/162,1712,1732,1292,138-1.57%656,5007790億1068万+9.19%
07/16（空売り報告）Nomura International plc 697,400株（0.89%）-0.02%
07/152,1882,1962,1152,172+0.18%948,4007913億9906万+11.9%
07/15（空売り報告）Nomura International plc 714,800株（0.91%）+0.06%
07/13（IR情報）17:30 執行役員に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/13（IR情報）17:30 取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/13（空売り報告）Nomura International plc 669,000株（0.85%）+0.09%
07/09（空売り報告）Nomura International plc 596,900株（0.76%）+0.16%