イベントチャート

2023/08/15～2024/01/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/112,4802,5032,4622,483+0.57%389,7001830億7370万+4.55%
01/102,4732,4802,4552,469+0.45%220,1001820億4146万+4.13%
01/092,4362,4672,4342,458+1.32%321,4001812億3042万+3.76%
01/052,4282,4332,4122,426+0.54%327,9001788億7104万+2.45%
01/042,3592,4152,3292,413+2.2%408,0001779億1254万+2.03%
2023
12/292,3402,3662,3402,361+0.94%183,6001740億7853万-0.08%
12/282,3232,3392,3172,339-0.21%118,2001724億5645万-1.02%
12/272,3262,3452,3222,344+0.82%218,1001728億2511万-0.89%
12/262,3262,3352,3142,325+0.26%179,8001714億2422万-1.69%
12/252,3652,3652,3192,319-1.11%133,2001709億8184万-1.95%
12/222,3452,3612,3402,345+0.43%135,0001728億9884万-0.8%
12/212,3142,3402,3062,335+0.21%147,5001721億6153万-1.14%
12/202,3432,3492,3302,330-0.68%194,5001717億9288万-1.35%
12/192,3522,3572,3342,346+0.3%147,4001729億7257万-0.68%
12/182,3202,3452,3152,339-0.17%174,4001724億5645万-0.89%
12/15（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
12/152,3812,3842,3342,343-1.64%489,7001727億5138万-0.68%
12/142,3902,4162,3672,382+0.17%249,3001756億2688万+1.02%
12/132,3602,3842,3542,378+1.58%208,8001753億3196万+0.89%
12/122,3592,3702,3332,341-0.68%133,7001726億391万-0.59%
12/112,3372,3602,3242,357+0.86%230,4001737億8361万+0.08%
12/082,3812,3892,3202,337-2.75%418,6001723億899万-0.72%
12/072,3952,4132,3852,403+0.08%190,7001771億7523万+2.21%
12/062,4082,4122,3922,401+0.04%193,8001770億2777万+2.34%
12/052,3912,4152,3832,400+0.25%226,8001769億5404万+2.61%
12/042,3902,4072,3692,394+0.34%257,0001765億1165万+2.57%
12/012,4162,4252,3812,386-1.28%352,8001759億2180万+2.49%
11/302,4302,4482,3902,417-0.41%538,2001782億746万+3.96%
11/292,3682,4272,3642,427+2.93%362,0001789億4477万+4.61%
11/282,3642,3662,3412,358-0.25%154,8001738億5734万+1.95%
11/272,3782,3982,3582,364-0.17%145,0001742億9972万+2.34%
11/24（IR情報）15:00 上級執行役員の選任に関するお知らせ
11/242,4062,4092,3642,368-0.88%192,5001745億9465万+2.6%
11/222,3552,3992,3502,389+1.66%402,2001761億4300万+3.69%
11/212,3142,3582,3142,350+1.25%268,7001732億6749万+2.17%
11/202,3252,3322,3072,321+0.87%200,8001711億2930万+1.13%
11/172,2802,3042,2692,301+0.74%200,5001696億5468万+0.39%
11/162,3342,3372,2822,284-2.43%211,9001684億126万-0.35%
11/152,3342,3492,3212,341+0.99%204,0001726億391万+2.14%
11/14（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
11/142,3202,3402,3162,318+0.26%237,5001709億811万+1.18%
11/132,2632,3392,2612,312-0.04%264,0001704億6572万+0.92%
11/10（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/102,3152,3162,2802,313-0.17%294,0001705億3945万+0.96%
11/092,3602,3602,2932,317-1.57%294,3001708億3437万+1.18%
11/082,3332,3612,3202,354+1.07%525,5001735億6242万+2.84%
11/072,3112,3302,3012,329-0.17%315,7001717億1914万+1.79%
11/062,3682,3722,3292,333+0.21%365,4001720億1407万+1.92%
11/022,2932,3342,2822,328+2.37%446,5001716億4541万+1.62%
11/012,2942,2972,2732,274-0.18%307,8001676億6395万-0.96%
10/312,2252,2822,2242,278+2.66%354,1001679億5887万-1.04%
10/302,2502,2502,2082,219-2.33%519,1001636億875万-3.9%
10/272,2552,2722,2422,272+0.75%206,7001675億1649万-1.9%
10/262,2712,2852,2512,255-1.57%195,6001662億6306万-2.89%
10/252,3162,3252,2882,291-0.3%328,8001689億1737万-1.59%
10/242,2652,3052,2492,298+1.73%271,7001694億3349万-1.5%
10/232,2862,2972,2502,259-1.31%257,7001665億5799万-3.42%
10/202,2872,3062,2672,289-0.39%220,8001687億6991万-2.39%
10/192,2712,3072,2662,298+0.48%375,0001694億3349万-2.21%
10/182,2782,2892,2622,287+0.79%293,1001686億2245万-2.89%
10/172,2532,2712,2472,269+1.52%221,0001672億9529万-3.82%
10/162,2262,2532,2242,235-0.53%218,5001647億8844万-5.46%
10/13（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
10/132,2752,2792,2422,247-2.01%233,4001656億7321万-5.23%
10/122,2952,2962,2732,293-0.35%202,2001690億6483万-3.61%
10/112,3162,3172,3012,301-0.56%146,1001696億5468万-3.48%
10/102,3162,3272,3082,3140%218,0001706億1318万-3.18%
10/06（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
10/06（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
10/062,3062,3232,2992,3140%166,1001706億1318万-3.38%
10/052,2832,3172,2812,314+1.36%185,0001706億1318万-3.54%
10/042,2632,2952,2502,283-0.65%301,0001683億2753万-5.07%
10/032,3142,3192,2902,298-0.61%255,6001694億3349万-4.69%
10/02（IR情報）17:00 (訂正)自己株式の消却に関するお知らせの一部訂正について
10/022,3692,3782,3122,312-2.49%333,7001704億6572万-4.3%
09/292,3722,3872,3572,371-0.04%199,4001854億8534万-2.02%
09/282,3912,4052,3622,372-3.34%326,1001855億6357万-2.06%
09/272,4112,4552,4052,454+0.9%398,6001919億7850万+1.24%
09/262,4512,4532,4312,432-1.06%235,5001902億5742万+0.41%
09/252,4292,4692,4182,458+2.67%415,4001922億9142万+1.53%
09/22（IR情報）15:00 自己株式の消却に関するお知らせ
09/222,3902,4032,3862,394-0.33%196,7001872億8465万-0.99%
09/212,4032,4122,3852,402-0.04%251,0001879億1050万-0.66%
09/202,4372,4372,4032,403-1.11%285,7001879億8873万-0.66%
09/192,4292,4382,4142,430-0.21%220,1001901億96万+0.33%
09/152,4302,4452,4242,435+0.91%344,3001904億9211万+0.41%
09/142,4122,4242,4062,413+0.12%155,6001887億7104万-0.62%
09/132,4222,4322,4022,410-0.5%145,6001885億3634万-0.9%
09/122,3932,4292,3932,422+1.21%156,5001894億7511万-0.53%
09/112,4002,4262,3822,393-0.13%187,6001872億642万-1.93%
09/082,4122,4272,3932,396-0.99%276,5001874億4111万-2.28%
09/072,4292,4302,4142,420-0.41%211,0001893億1865万-1.75%
09/062,4162,4402,4132,430+0.04%241,0001901億96万-1.78%
09/052,4382,4472,4172,429-0.57%214,2001900億2273万-2.25%
09/042,4462,4582,4412,443+0.21%191,5001911億1796万-2.12%
09/01（自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月末日)
09/012,4452,4522,4382,438+0.29%130,0001907億2681万-2.6%
08/312,4482,4552,4272,431-0.65%234,5001901億7919万-3.26%
08/302,4462,4672,4432,447+0.04%202,3001914億3088万-2.97%
08/292,4262,4492,4232,446+1.07%188,6001913億5265万-3.36%
08/282,4292,4322,4132,420+0.29%168,7001893億1865万-4.72%
08/252,4002,4242,3852,413-0.33%176,6001887億7104万-5.41%
08/242,4182,4322,4082,421+0.5%142,4001893億9688万-5.5%
08/232,3902,4102,3862,409-0.21%148,9001884億5811万-6.37%
08/222,4052,4142,3902,414+0.42%270,4001888億4927万-6.62%
08/212,3942,4242,3872,404+1.09%379,1001880億6696万-7.36%
08/182,3712,3922,3642,378-0.67%311,2001860億3296万-8.75%
08/17（IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ
08/172,4372,4372,3542,394-1.72%384,0001872億8465万-8.49%
08/162,4672,4742,4362,436-2.09%309,8001905億7035万-7.24%
08/152,4802,5122,4732,488-0.76%437,9001946億3835万-5.54%