IR情報

2020/06/01～2020/10/26

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/262,8342,8682,7802,780-2.25%433,6001兆129億-3.44%
10/232,8532,8702,7622,844-1.35%612,8001兆362億-1.04%
10/222,9302,9302,8722,883-1%364,3001兆504億+0.56%
10/212,9602,9842,9022,912-0.61%266,2001兆610億+1.93%
10/202,9052,9742,8712,930-0.31%314,4001兆675億+3.02%
10/192,9102,9632,9052,939-0.37%226,8001兆708億+3.85%
10/162,9472,9742,9132,950-0.24%360,6001兆748億+4.76%
10/153,0403,0552,9202,957-2.89%682,5001兆774億+5.49%
10/143,0303,0653,0153,045+0.16%248,8001兆1094億+9.22%
10/133,0553,0853,0253,0400%246,4001兆1076億+9.67%
10/123,0453,0653,0003,040+0.83%237,2001兆1076億+10.26%
10/093,0703,0702,9913,015-2.11%424,3001兆985億+10.08%
10/083,1103,1253,0153,0800%704,5001兆1222億+13.44%
10/072,9573,0852,9573,080+4.48%974,2001兆1222億+14.71%
10/062,9012,9482,8922,948+2.61%616,5001兆741億+11.12%
10/052,8962,9002,8442,873+0.95%653,5001兆468億+9.28%
10/022,8802,9212,8312,846+0.57%1,023,1001兆369億+9.08%
09/302,8052,8442,7932,830+1.32%670,8001兆311億+9.22%
09/292,7602,7932,6552,793+0.65%737,0001兆176億+8.55%
09/282,7562,7822,7402,775+2.32%779,1001兆111億+8.44%
09/252,6842,7232,6482,712+0.86%634,5009881億5573万+6.52%
09/242,6522,7402,6372,689+0.94%879,5009797億7536万+6.07%
09/232,6632,6792,6442,664-0.3%641,6009706億6625万+5.5%
09/182,6652,6842,6282,672+0.23%508,1009735億8116万+6.24%
09/172,6802,6822,6392,666-0.37%450,6009713億9498万+6.6%
09/162,6852,7072,6632,676+0.26%710,7009750億3862万+7.51%
09/152,6372,6802,6142,669+1.71%650,9009724億8807万+7.79%
09/142,5912,6302,5782,624+1.2%443,0009560億9168万+6.62%
09/112,5672,6012,5512,593+0.5%454,7009447億9639万+5.97%
09/102,6162,6782,5762,580+0.31%889,9009400億5966万+6.13%
09/092,5812,6042,5442,572-2.58%664,4009371億4474万+6.55%
09/082,5832,6442,5472,640+2.76%654,3009619億2151万+10.23%
09/072,6802,6882,5152,569-2.87%1,078,3009360億5165万+8.31%
09/042,5912,6472,5552,645-0.9%754,9009637億4333万+12.46%
09/032,6242,6762,5912,669+2.42%1,349,3009724億8807万+14.65%
09/022,5102,6262,4872,606+8.67%2,385,5009495億3313万+12.91%
09/012,3682,4012,3572,398+2.13%708,2008737億4537万+4.62%
08/312,3102,3522,3102,348+3.8%776,6008555億2716万+2.89%
08/282,3342,3392,2402,262-3.5%1,009,5008241億9184万-0.48%
08/272,3942,4002,3362,344-1.92%435,6008540億6970万+3.35%
08/262,3982,4212,3782,390-0.08%365,9008708億3046万+5.8%
08/252,4002,4322,3812,392+0.55%587,3008715億5919万+6.41%
08/242,4302,4382,3472,379-2.74%900,8008668億2245万+6.3%
08/212,4652,4672,4122,446+0.41%763,8008912億3485万+9.74%
08/202,4512,4782,4262,436-0.29%648,2008875億9121万+9.83%
08/192,4502,4632,4332,443+0.04%587,8008901億4176万+10.59%
08/182,4192,4432,3962,442+1.54%705,4008897億7740万+11.25%
08/172,3562,4132,3392,405+3%790,0008762億9592万+10.17%
08/142,3652,3942,3262,335-1.27%632,9008507億9043万+7.65%
08/132,3552,3672,3102,365+1.2%752,3008617億2135万+9.54%
08/122,2962,3472,2712,337+1.48%816,2008515億1915万+8.9%
08/112,3212,3572,1402,303+1.41%2,636,1008391億3077万+8.07%
08/0715:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/0715:00 特定子会社の異動に関するお知らせ
08/0715:00 通期連結業績予想の修正に関するお知らせ
08/072,2332,2722,1922,271+3.65%1,203,9008274億7112万+7.38%
08/062,1472,1982,1442,191+1.53%692,8007983億2198万+4.38%
08/052,0852,1602,0732,158+2.81%705,1007862億9796万+3.35%
08/042,0802,1362,0792,099+1.45%799,0007648億47万+1.06%
08/032,0782,0882,0302,069+0.63%683,3007538億6955万-0.05%
07/312,0422,0902,0332,056+0.15%1,219,5007491億3281万-0.44%
07/302,1512,1602,0352,053-5.7%4,619,5007480億3972万-0.34%
07/292,1802,2062,1642,177-0.96%1,106,4007932億2088万+5.94%
07/282,1612,2282,1612,198+2.14%1,504,1008008億7253万+7.48%
07/272,1252,1632,1182,152+1.08%782,1007841億1177万+5.8%
07/222,1002,1352,0992,129+0.38%476,7007757億3140万+5.19%
07/212,1472,1662,1162,121-0.42%563,8007728億1648万+5.31%
07/202,0992,1332,0912,130+1.09%425,2007760億9576万+6.66%
07/172,1272,1462,0802,107-1.45%713,0007677億1539万+6.63%
07/162,1712,1732,1292,138-1.57%656,5007790億1068万+9.19%
07/152,1882,1962,1152,172+0.18%948,4007913億9906万+11.9%
07/142,2102,2252,1572,168-1.9%802,8007899億4160万+12.62%
07/1317:30 執行役員に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/1317:30 取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/132,1362,2102,1142,210+5.19%1,231,9008052億4490万+15.83%
07/102,1202,1642,0702,101-1.59%1,046,8007655億2920万+11.16%
07/092,0802,1502,0502,135+4.3%1,238,1007779億1758万+13.81%
07/082,0932,1032,0312,047-1.87%1,288,8007458億5353万+9.99%
07/072,0752,0902,0382,086+2.15%1,093,4007600億6374万+12.7%
07/062,0052,0531,9852,042+4.56%1,497,2007440億3171万+11.04%
07/031,9171,9561,9101,953+2.79%1,024,1007116億330万+6.78%
07/021,9161,9221,8861,900+0.37%663,2006922億9199万+4.34%
07/011,9081,9321,8901,893-0.53%655,1006897億4144万+4.3%
06/301,9021,9231,8731,903+1.17%859,5006933億8509万+5.08%
06/291,9351,9351,8701,881-2.99%640,1006853億6907万+4.27%
06/2617:00 執行役員に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/2617:00 取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/261,9261,9571,9191,939+0.41%471,6007065億220万+7.78%
06/251,9221,9391,8941,931-0.72%764,3007035億8728万+7.76%
06/241,9101,9511,9041,945+1.78%726,8007086億8838万+8.96%
06/231,9451,9451,8981,911-0.98%827,6006963億+7.42%
06/239:00 東京証券取引所市場第一部への上場市場変更に関するお知らせ
06/221,9601,9601,9101,930+0.16%654,8007032億2292万+8.79%
06/191,9241,9281,8971,927+1.05%829,3007021億2983万+8.69%
06/181,8851,9331,8451,907+1.98%1,648,1006948億4254万+7.44%
06/171,8871,9651,8621,870+10.85%5,165,7006813億6107万+5.35%
06/1615:35 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ
06/161,6751,6991,6651,687+4.14%426,6006146億8242万-5.28%
06/151,6591,6941,6201,620-2.64%529,9005902億7002万-9.55%
06/121,6701,6781,6421,664-2.29%777,1006063億204万-7.76%
06/111,7641,7641,7031,703-3.68%504,4006205億1224万-6.12%
06/101,7621,7881,7551,768+0.74%356,9006441億9592万-2.91%
06/091,7501,7631,7361,755-0.11%409,4006394億5918万-3.78%
06/081,7401,7611,7341,757+0.75%485,5006401億8791万-3.94%
06/051,7511,7551,7101,744-1.19%649,1006354億5118万-4.75%
06/041,7811,8021,7521,765-1.01%610,3006431億283万-3.81%
06/031,8151,8231,7751,783-1.33%485,4006496億6138万-2.94%
06/021,7851,8461,7801,807+1.92%733,5006584億612万-1.63%
06/011,7521,7771,7301,773+1.2%543,1006460億1774万-3.22%