時価総額

2020/07/08～2020/12/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/041,2011,2131,1901,213+1.76%1,70084億5121万+1.25%19.081.5
12/031,2331,2331,1851,192-3.25%1,20083億490万-0.42%18.751.47
12/021,2101,2351,2031,232+2.41%3,70085億8359万+2.92%19.381.52
12/011,2011,2031,1891,203+2.38%70083億8154万+0.67%18.921.48
11/301,1741,2021,1741,175-2.33%60081億8646万-1.59%18.481.45
11/271,2031,2291,2021,2030%3,80083億8154万+0.75%18.921.48
11/261,2301,2301,1701,203-2.2%70083億8154万+0.75%18.921.48
11/251,2301,2301,2301,230+2.5%3,20085億6965万+3.02%19.351.52
11/241,1531,2001,1301,200+4.08%2,80083億6064万+0.67%18.871.48
11/201,1801,1801,1391,153-2.29%2,90080億3318万-3.19%18.141.42
11/191,1701,1801,1701,180+1.29%70082億2129万-1.17%18.561.46
11/181,1651,1651,1651,1650%10081億1678万-2.59%18.321.44
11/171,1501,1701,1471,165+1.22%1,10081億1678万-2.92%18.321.44
11/161,1821,1831,1341,151-2.37%2,40080億1924万-4.48%18.11.42
11/131,1801,1981,1791,179-1.09%30082億1432万-2.56%18.541.46
11/121,2371,2741,1811,192-1.24%4,70083億490万-1.81%18.751.47
11/111,1801,2301,1801,207-4.96%9,00084億941万-0.82%18.981.49
11/101,2681,2801,2451,270+2.25%13,00088億4834万+3.93%19.981.57
11/091,2301,2431,2301,242+3.5%4,60086億5326万+1.72%19.541.53
11/061,2301,2301,2001,200-0.58%1,60083億6064万-1.64%18.871.48
11/051,2071,2071,2071,207-0.25%60084億941万-1.07%18.981.49
11/041,2161,2161,2101,210-0.49%80084億3031万-0.82%19.031.49
11/021,2071,2161,2011,216+3.31%1,70084億7211万-0.33%19.131.5
10/301,1521,1771,1331,177-0.68%50082億39万-3.68%18.511.45
10/291,1901,1901,1611,185-0.42%7,10082億5613万-3.34%18.641.46
10/281,1301,1901,1301,190+0.51%90082億9096万-3.17%18.721.47
10/271,1331,1841,1331,184-0.75%70082億4916万-3.82%18.621.46
10/261,2061,2191,1751,193+1.02%3,70083億1186万-3.24%18.761.47
10/231,1801,1811,1691,181+0.94%1,60082億2826万-4.29%18.581.46
10/221,1911,1911,1701,170-1.76%3,80081億5162万-5.34%18.41.44
10/211,2051,2051,1911,191-0.83%1,00082億9793万-3.95%18.731.47
10/201,1981,2041,1951,201+0.5%70083億6760万-3.38%18.891.48
10/191,1731,1951,1501,195+1.88%1,80083億2580万-3.86%18.81.48
10/161,1951,2001,1701,173-3.46%5,80081億7252万-5.71%18.451.45
10/151,2191,2271,1811,215-2.57%1,60084億6514万-2.49%19.111.5
10/141,2551,2671,2181,247-1.5%2,70086億8809万+0.08%19.611.54
10/131,2801,2951,2501,266-1.86%1,60088億2047万+1.77%19.911.56
10/121,2511,2951,2511,290+2.38%1,40089億8768万+3.86%20.291.59
10/091,2941,2941,2601,260-2.63%90087億7867万+1.78%19.821.56
10/081,2731,3331,2731,294+2.7%2,70090億1555万+4.69%20.351.6
10/071,3301,3301,2601,260-5.19%4,30087億7867万+2.27%19.821.56
10/061,3501,3501,3101,329+5.48%6,80092億5940万+8.05%20.91.64
10/051,2291,2601,2291,260+4.91%1,30087億7867万+2.69%19.821.56
10/021,2001,2161,2001,201+0.08%2,30083億6760万-2.12%18.891.48
09/301,2051,2051,1961,2000%2,40083億6064万-2.2%31.21.58
09/291,2001,2111,2001,200-2.04%2,70083億6064万-2.44%31.21.58
09/281,2251,2251,2051,225-2.55%3,40085億3482万-0.49%31.851.61
09/251,2951,2951,2211,257-1.8%5,30087億5777万+2.2%32.681.65
09/241,2821,2821,2801,280+0.95%1,10089億1801万+4.23%33.281.68
09/231,2421,2821,2421,268+1.77%1,00088億3440万+3.43%32.971.67
09/181,2361,2471,2361,246+1.05%30086億8113万+1.88%32.41.64
09/171,2191,2521,2191,233+1.48%40085億9055万+0.98%32.061.62
09/161,2251,2251,2101,215-1.46%2,00084億6514万-0.41%31.591.6
09/151,2601,2601,2171,233-2.14%3,50085億9055万+1.23%32.061.62
09/141,2601,2641,2601,260-0.4%40087億7867万+3.53%32.761.66
09/111,2651,3051,2471,265+4.12%6,50088億1350万+4.29%32.891.66
09/101,2151,2371,2151,2150%2,10084億6514万+0.5%31.591.6
09/091,2181,2291,2011,215-0.82%2,50084億6514万+0.66%31.591.6
09/081,2411,2411,2001,225+1.16%3,00085億3482万+1.66%31.851.61
09/071,2001,2451,1971,211+0.92%11,90084億3727万+0.75%31.491.59
09/041,1951,2091,1761,2000%4,20083億6064万-0.08%31.21.58
09/031,2071,2071,2001,200-0.08%60083億6064万-0.08%31.21.58
09/021,2251,2251,2011,201-0.17%70083億6760万0%31.231.58
09/011,2021,2441,2001,203-0.17%2,70083億8154万+0.17%31.281.58
08/311,2141,2291,2001,205+0.84%6,20083億9547万+0.17%31.331.58
08/281,2101,2171,1951,195-5.61%7,00083億2580万-0.58%31.071.57
08/271,2231,2661,2131,266+1.04%1,90088億2047万+5.15%32.921.66
08/261,2501,2641,2501,253+3.13%1,00087億2990万+4.24%32.581.65
08/251,2951,3071,2151,215-4.63%13,50084億6514万+1.33%31.591.6
08/241,2081,2761,2081,274+5.46%4,50088億7621万+6.34%33.131.67
08/211,2151,2151,2001,208-0.58%3,10084億1637万+1%31.411.59
08/201,2061,2151,1801,215+1.25%3,70084億6514万+1.5%31.591.6
08/191,2251,2251,2001,200-1.88%1,40083億6064万+0.17%31.21.58
08/181,2381,2381,2091,223+1.24%2,80085億2088万+1.83%31.81.61
08/171,2001,2461,2001,208+1.09%5,30084億1637万+0.5%31.411.59
08/141,1991,2001,1661,195-0.08%4,70083億2580万-0.83%31.071.57
08/131,1951,1991,1641,196+1.79%7,00083億3277万-0.83%31.11.57
08/121,1971,1971,1301,175-1.84%11,10081億8646万-2.81%30.551.54
08/111,1561,2021,1561,197+3.73%12,10083億3973万-1.07%31.121.57
08/071,1701,1701,1501,154-1.95%3,10080億4014万-4.55%30.011.52
08/061,1611,1841,1611,177+0.77%3,10082億39万-2.57%30.61.55
08/051,1871,1871,1661,168+0.17%60081億3768万-3.39%30.371.53
08/041,1631,1781,1561,166+1.04%2,20081億2375万-3.64%30.321.53
08/031,1551,1751,1541,154-2.62%6,80080億4014万-4.86%30.011.52
07/311,2051,2051,1731,185-1.58%4,40082億5613万-2.47%30.811.56
07/301,2001,2301,1951,204+1.35%7,30083億8850万-0.99%31.311.58
07/291,2001,2001,1611,188-2.06%5,00082億7703万-2.3%30.891.56
07/281,2301,2331,2081,213-1.38%4,00084億5121万-0.25%31.541.59
07/271,1851,2301,1851,230+2.5%11,80085億6965万+1.4%31.981.62
07/221,1851,2311,1851,200-2.76%15,30083億6064万-0.74%31.21.58
07/211,2301,2341,1831,234+1.4%4,20085億9752万+2.32%32.091.62
07/201,2141,2401,1871,217+2.79%5,60084億7908万+1.42%31.641.6
07/171,2301,2301,1751,184-0.08%5,60082億4916万-0.75%30.791.56
07/161,1851,2181,1741,185-3.66%16,20082億5613万-0.34%30.811.56
07/151,2001,2371,2001,2300%12,30085億6965万+3.89%31.981.62
07/141,2671,2741,2051,230-0.57%4,10085億6965万+4.5%31.981.62
07/131,2621,2621,2321,237-2.98%60086億1842万+5.91%32.161.63
07/101,2751,2751,2201,275+2.16%7,30088億8318万+10.1%33.151.68
07/091,2701,2821,2131,248-2.65%6,90086億9506万+8.81%32.451.64
07/081,3151,3191,2551,282+4.91%10,50089億3195万+12.75%33.331.68