PER

2018/02/15～2018/07/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/102,0582,1272,0492,088+1.46%9,800145億4751万-1.97%27.553.03
07/092,0442,0702,0112,058+1.83%5,400143億3849万-3.2%27.152.99
07/061,9642,0531,9642,021+2.9%23,100140億8071万-4.8%26.662.93
07/052,0202,0201,9541,964-3.06%13,700136億8358万-7.4%25.912.85
07/041,9952,0321,9812,026-0.73%5,200141億1554万-4.52%26.732.94
07/032,0792,1512,0162,041-3.36%14,300142億2005万-3.59%26.932.96
07/022,2312,2312,1122,112-5.33%10,700147億1472万-0.09%27.863.06
06/292,1742,2522,1642,231+1.87%14,900155億4382万+5.68%29.433.24
06/282,1932,1982,1332,190-0.23%8,500152億5816万+4.14%28.893.18
06/272,1762,2292,1302,195+1.81%22,300152億9300万+4.62%28.963.19
06/262,0902,1822,0612,156+2.81%24,200150億2128万+2.96%28.443.13
06/252,2222,2222,0742,097-4.68%34,000146億1021万+0.14%27.663.04
06/222,1702,2192,1572,200+1.38%33,800153億2784万+4.91%29.023.19
06/212,1392,1772,1252,170+1.54%24,500151億1882万+3.58%28.633.15
06/202,1292,1642,0872,137+0.38%15,300148億8890万+2.15%28.193.1
06/192,1412,1722,0882,129-2.11%29,700148億3316万+1.87%28.093.09
06/182,1942,2092,1092,175-3.93%35,600151億5366万+4.17%28.693.16
06/152,1752,2802,1032,264+4.33%33,100157億7374万+8.74%29.873.29
06/142,1672,2532,1652,170-1.36%25,700151億1882万+4.78%28.633.15
06/132,1982,2152,1292,200+2.18%23,200153億2784万+6.49%29.023.19
06/122,1532,2052,1142,153-1.19%27,200150億38万+4.41%28.43.12
06/112,1722,1802,1052,179-0.37%13,300151億8152万+6.29%28.753.16
06/082,0992,2192,0532,187+6.58%28,400152億3726万+7.31%28.853.17
06/072,0952,1202,0522,052+0.2%17,400142億9669万+1.33%27.072.98
06/061,9832,0891,9622,048+2.04%18,200142億6882万+1.64%27.022.97
06/051,9632,1451,9632,007+1.41%41,700139億8317万-0.1%26.482.91
06/041,9272,0001,9071,979+0.61%23,300137億8808万-1.2%26.112.87
06/011,9811,9841,9461,967-0.91%6,100137億448万-1.65%25.952.85
05/311,9111,9981,9111,985+3.82%12,100138億2989万-0.6%26.192.88
05/301,9271,9491,8991,912-2.8%11,900133億2128万-3.92%25.222.77
05/292,0222,0221,9511,967-2.58%9,000137億448万-0.81%25.952.85
05/282,0352,0822,0162,019-0.3%2,500140億6677万+2.38%26.642.93
05/252,0982,0982,0202,025-2.78%12,400141億858万+3.42%26.712.94
05/242,1002,1002,0242,083-0.62%10,000145億1267万+7.26%27.483.02
05/232,1672,1672,0152,096-2.38%18,400146億325万+8.77%27.653.04
05/222,1612,1702,1292,147-1.33%9,600149億5857万+12.29%28.323.12
05/212,1682,2002,1472,176+0.97%14,600151億6062万+14.77%28.713.16
05/182,0662,1682,0662,155+3.81%18,600150億1431万+14.75%28.433.13
05/172,1062,1112,0742,076-0.91%5,500144億6390万+11.61%27.393.01
05/162,1002,1012,0612,095+0.43%10,400145億9628万+13.55%27.643.04
05/152,0392,1132,0352,086+3.17%8,300145億3357万+13.86%27.523.03
05/142,0322,0472,0142,022+1.25%7,000140億8767万+11.1%26.682.93
05/112,0322,0351,9811,997-1.72%18,000139億1349万+10.39%26.352.9
05/102,1002,1062,0312,032-3.61%30,000141億5735万+12.89%26.812.95
05/091,9212,1251,8892,108+14.07%91,400146億8685万+18.03%27.813.06
05/081,8841,8841,8381,848-1.91%18,800128億7538万+4.35%24.382.68
05/071,8611,9151,8411,884+1.18%28,800131億2620万+6.62%24.852.73
05/021,7981,8761,7981,862+3.56%17,900129億7292万+5.68%24.562.7
05/011,8901,8901,7831,798-4.87%13,900125億2702万+2.33%23.722.61
04/271,8821,8981,8391,890+0.96%19,800131億6800万+7.63%24.932.74
04/261,8871,9001,8551,872-0.74%14,000130億4259万+6.85%24.72.72
04/251,9261,9701,8811,886-1.15%26,100131億4013万+7.77%24.882.74
04/241,8181,9191,8181,908+4.95%45,200132億9341万+9.22%25.172.77
04/231,7351,8261,7141,818+4.78%31,700126億6636万+4.36%23.982.64
04/201,6921,7661,6851,735+2.54%10,400120億8809万-0.29%22.892.52
04/191,7081,7131,6581,692+1.26%11,500117億8850万-2.87%22.322.46
04/181,6211,6911,6151,671+3.08%14,100116億4219万-4.19%22.042.42
04/171,6881,7191,5701,621-3.97%75,400112億9383万-7.27%21.392.35
04/161,7331,7331,6851,688-2.37%12,200117億6063万-3.71%22.272.45
04/131,7631,7631,7171,729-0.97%8,300120億4628万-1.54%22.812.51
04/121,7381,7681,7301,746+0.23%11,800121億6473万-0.63%23.032.53
04/111,7151,7521,7001,742+2.77%15,800121億3686万-0.91%22.982.53
04/101,7001,7131,6891,695-0.29%8,200118億940万-3.53%22.362.46
04/091,7521,7611,6751,700-3.68%39,100118億4424万-3.02%22.432.47
04/061,7581,8401,7581,765-1.84%34,100122億9710万+0.63%23.282.56
04/051,7501,8301,7211,798+3.81%34,800125億2702万+2.63%23.722.61
04/041,7681,7871,7241,732-2.04%15,000120億6719万-0.97%22.852.51
04/031,6741,7741,6551,768+4.25%32,700123億1800万+1.03%23.322.57
04/021,7261,7451,6811,696-1.74%8,200118億1637万-3.03%22.372.46
03/301,7551,7641,7141,726-1.54%11,800120億2538万-1.48%22.772.5
03/291,7851,7851,7261,753-0.9%14,200122億1350万+0.06%23.132.54
03/281,7681,7981,7201,769+3.09%29,600123億2497万+1.03%23.342.57
03/271,7811,7901,6991,716-3.97%23,900119億5571万-1.83%22.642.49
03/261,7251,8091,6381,787+0.62%63,900124億5038万+2.41%23.572.59
03/231,7901,8071,7441,776-3.53%26,500123億7374万+2.25%23.432.58
03/221,7681,8541,7681,841+1.43%22,900128億2661万+6.72%24.292.67
03/201,7361,8251,7281,815+2.2%15,700126億4546万+6.26%23.942.63
03/191,7711,7831,7001,776+0.28%13,000123億7374万+3.92%23.432.58
03/161,7721,7841,7391,771-0.06%25,100123億3891万+3.33%23.362.57
03/151,7611,7821,7131,772+0.74%15,700123億4587万+2.78%23.382.57
03/141,7511,7991,7501,759-0.28%13,100122億5530万+1.74%23.212.55
03/131,7241,7891,7241,764+1.32%22,600122億9014万+1.61%23.272.56
03/121,7971,7971,7411,741-1.19%13,200121億2989万-0.57%22.972.53
03/091,8001,8141,7581,7620%19,700122億7620万-0.51%23.252.56
03/081,7701,8481,7471,762+0.28%35,800122億7620万-1.62%23.252.56
03/071,7261,7761,6931,757+2.33%35,100122億4137万-2.82%23.182.55
03/061,6211,7281,6211,717+6.98%22,500119億6268万-5.92%22.652.49
03/051,7101,7201,5781,605-6.58%55,400111億8235万-13.15%21.172.33
03/021,6501,7711,6501,718+0.23%44,900119億6964万-8.37%22.662.49
03/011,7271,7271,6821,714-1.44%28,000119億4178万-9.69%22.612.49
02/281,7051,7421,6831,7390%35,000121億1596万-9.52%22.942.52
02/271,7491,7601,7021,739-1.08%50,700121億1596万-10.68%22.942.52
02/261,7601,7931,7131,758+0.4%48,800122億4833万-10.72%23.192.55
02/231,7401,7651,7401,751+0.52%27,200121億9956万-12.1%23.12.54
02/221,7301,7551,6761,742+0.69%45,100121億3686万-13.38%22.982.53
02/211,6961,7601,6721,730+2.98%77,200120億5325万-14.69%22.822.51
02/201,6361,6911,6001,680+2.44%43,600117億489万-17.85%22.162.44
02/191,5991,6421,5801,640+2.5%70,300114億2620万-20.58%21.642.38
02/161,5211,6131,5021,600+8.77%55,600111億4752万-23.26%21.112.32
02/151,4491,4951,4191,471+3.23%177,700102億4875万-30.19%19.412.13