時価総額

2023/06/16～2023/11/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09202120200%691,90028億2576万-9.09%-5.81
11/0821222020-4.76%1,764,00028億2576万-9.09%-5.81
11/07202220210%2,852,50029億6704万-4.55%-6.1
11/0621212021+5%624,20029億6704万-4.55%-6.1
11/02212120200%504,50028億2576万-9.09%-5.81
11/0121222020-4.76%1,345,40028億2576万-9.09%-5.81
10/3121212021+5%403,80029億6704万-4.55%-6.1
10/3021212020-4.76%440,10028億2576万-9.09%-5.81
10/27212120210%637,00029億6704万-4.55%-6.1
10/26212120210%1,632,00029億6704万-4.55%-6.1
10/25212220210%2,774,10029億6704万-4.55%-6.1
10/2422232021-4.55%4,781,00029億6704万-8.7%-6.1
10/2323242222-4.35%1,667,30031億833万-4.35%-6.39
10/20232422230%3,046,40032億4962万0%-6.68
10/19242423230%976,60032億4962万0%-6.68
10/1824242323-4.17%1,258,70032億4962万0%-6.68
10/1724252324-4%3,785,80033億9091万+4.35%-6.97
10/1623262325+8.7%3,810,40035億3220万+8.7%-7.26
10/13232422230%1,143,60032億4962万0%-6.68
10/1223242223-4.17%1,264,10032億4962万0%-6.68
10/1122252224+9.09%2,778,50033億9091万+4.35%-6.97
10/10222322220%763,50031億833万-4.35%-6.39
10/06232321220%2,475,20031億833万-4.35%-6.39
10/05222322220%1,440,30031億833万-4.35%-6.39
10/0424242222-4.35%1,850,80031億833万0%-6.39
10/0324252323-4.17%1,983,50032億4962万+4.55%-6.68
10/02242423240%1,133,80033億9091万+9.09%-6.97
09/2923242224+9.09%1,342,90033億9091万+9.09%-6.39
09/28232321220%1,623,00031億833万0%-5.86
09/2721242122+4.76%2,420,60031億833万0%-5.86
09/2621222121-4.55%242,20029億6704万-4.55%-5.59
09/2521222122+4.76%2,294,00031億833万+4.76%-5.86
09/22212221210%1,884,70029億6704万0%-5.59
09/2122232121-4.55%1,726,00029億6704万0%-5.59
09/20222422220%3,803,50031億833万+4.76%-5.86
09/1923242122-8.33%4,084,00031億833万+4.76%-5.86
09/1524252324-4%3,497,10033億9091万+14.29%-6.39
09/1426282425-3.85%5,288,70035億3220万+19.05%-6.66
09/13262725260%3,435,20036億7349万+23.81%-6.92
09/1228292526-7.14%6,925,40036億7349万+23.81%-6.92
09/1124312328+21.74%13,812,30039億5606万+33.33%-7.45
09/0822242223+4.55%2,388,60032億4962万+15%-6.12
09/0724242122-4.35%5,278,40031億833万+10%-5.86
09/0620252023+15%9,671,80032億4962万+15%-6.12
09/05202019200%741,90028億2576万0%-5.32
09/04202019200%804,80028億2576万0%-5.32
09/01192019200%663,10028億2576万0%-5.32
08/3119201920+5.26%578,80028億2576万-4.76%-5.32
08/30192019190%793,00026億8447万-9.52%-5.06
08/29202019190%735,70026億8447万-9.52%-5.06
08/28192119190%1,340,70026億8447万-9.52%-5.06
08/25182018190%2,877,00026億8447万-9.52%-5.06
08/24191918190%1,318,20026億8447万-9.52%-5.06
08/2318191819+5.56%1,932,60026億8447万-13.64%-5.06
08/2220211818-10%2,369,50025億4318万-18.18%-4.79
08/21212120200%1,482,40028億2576万-9.09%-5.32
08/1820212020-4.76%583,70028億2576万-9.09%-5.32
08/1721212021-4.55%773,10029億6704万-4.55%-5.59
08/1621222022+4.76%1,316,70031億833万0%-5.86
08/1522222121-4.55%713,00029億6704万-4.55%-5.59
08/1421222022+4.76%1,113,00031億833万-4.35%-5.86
08/10212220210%1,444,70029億6704万-8.7%-5.59
08/09202220210%2,043,50029億6704万-8.7%-5.59
08/08212220210%2,422,60029億6704万-12.5%-5.59
08/07212221210%1,090,80029億6704万-12.5%-5.59
08/0421222121-4.55%834,60029億6704万-12.5%-5.59
08/03212220220%1,962,00031億833万-12%-5.86
08/02222221220%1,190,60031億833万-12%-5.86
08/01212221220%729,90031億833万-15.38%-5.86
07/3121222022+4.76%2,407,80031億833万-15.38%-5.86
07/2821222121-4.55%535,90029億6704万-22.22%-5.59
07/2721222022+4.76%2,634,80031億833万-18.52%-5.86
07/2622232121-4.55%2,284,40029億6704万-22.22%-5.59
07/2522232122-4.35%2,871,50031億833万-21.43%-5.86
07/2423242223-4.17%2,863,90032億4962万-20.69%-6.12
07/21242623240%4,241,40033億1758万-17.24%-6.25
07/2026262324-4%4,226,80033億1758万-20%-6.25
07/1922272125+13.64%12,897,60034億5581万-16.67%-6.51
07/18222220220%4,499,90030億4111万-26.67%-5.73
07/14232322220%1,015,20030億4111万-26.67%-5.73
07/1323242222-8.33%3,444,80030億4111万-26.67%-5.73
07/1225262324-4%2,960,20033億1758万-20%-6.25
07/1126262525-3.85%1,411,90034億5581万-16.67%-6.51
07/10272724260%4,736,30035億9404万-13.33%-6.77
07/0728282426-10.34%12,519,50035億9404万-13.33%-6.77
07/0629302829-6.45%3,940,00040億874万0%-7.55
07/0531322931+3.33%4,968,40042億8520万+6.9%-8.07
07/0431322830-6.25%7,417,50041億4697万+7.14%-7.81
07/0331323132+3.23%2,917,10044億2344万+14.29%-8.34
06/3031343031-3.13%11,488,50042億8520万+10.71%-8.07
06/2930322932+3.23%4,023,70044億2344万+18.52%-8.34
06/28303328310%10,503,30042億8520万+14.81%-8.07
06/2733333131-8.82%3,837,50042億8520万+19.23%-8.07
06/26343631340%14,350,90046億9990万+36%-8.86
06/2330343034+9.68%8,312,40046億9990万+41.67%-8.86
06/2234342931-8.82%10,073,40042億8520万+34.78%-8.07
06/2135363234-5.56%10,155,20046億9990万+54.55%-8.86
06/2036373436-5.26%9,157,40049億7637万+71.43%-9.38
06/1935413438+18.75%23,350,30052億5283万+90%-9.9
06/1633352932-11.11%14,255,50044億2344万+68.42%-8.34