中広（2139）の株価チャート

2011/04/06

2010/04/16～2011/04/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2011
04/06	93	93	93	93	0%	1,000	-	-13.08%	-	-
04/04	90	93	90	93	-5.1%	9,000	-	-13.89%	-	-
03/31	98	98	98	98	-2.97%	3,000	6億5718万	-9.26%	7.81	1.23
03/29	110	110	101	101	-3.81%	3,000	-	-7.34%	-	-
03/28	105	105	105	105	+5%	1,000	-	-3.67%	-	-
03/25	100	100	100	100	+5.26%	1,000	-	-8.26%	-	-
03/23	95	95	95	95	+1.06%	1,000	-	-13.64%	-	-
03/22	94	94	94	94	+1.08%	1,000	-	-14.55%	-	-
03/15	93	93	93	93	0%	1,000	-	-16.22%	-	-
03/14	89	93	89	93	-10.58%	2,000	-	-16.22%	-	-
03/10	105	105	104	104	+0.97%	2,000	-	-6.31%	-	-
03/09	103	103	103	103	-4.63%	5,000	-	-7.21%	-	-
03/08	109	109	108	108	-2.7%	2,000	-	-2.7%	-	-
03/04	111	111	111	111	-7.5%	3,000	-	+0.91%	-	-
03/02	120	120	120	120	0%	2,000	-	+9.09%	-	-
03/01	120	120	120	120	0%	2,000	-	+10.09%	-	-
02/28	120	120	120	120	+4.35%	4,000	-	+11.11%	-	-
02/22	115	115	115	115	-23.33%	1,000	-	+7.48%	-	-
02/21	105	150	105	150	+42.86%	3,000	-	+41.51%	-	-
02/14	105	105	105	105	0%	3,000	-	+1.94%	-	-
02/08	105	105	105	105	0%	1,000	-	+1.94%	-	-
02/07	105	105	105	105	-8.7%	1,000	-	+3.96%	-	-
02/04	115	115	115	115	0%	1,000	-	+15%	-	-
02/03	110	115	110	115	+8.49%	3,000	-	+16.16%	-	-
02/01	106	106	106	106	-8.62%	1,000	-	+9.28%	-	-
01/26	116	116	116	116	+1.75%	3,000	-	+20.83%	-	-
01/25	114	114	114	114	0%	1,000	-	+20%	-	-
01/24	114	114	114	114	+12.87%	1,000	-	+21.28%	-	-
01/20	101	101	101	101	-11.4%	1,000	-	+7.45%	-	-
01/13	114	114	114	114	0%	1,000	-	+21.28%	-	-
01/06	114	114	114	114	+15.15%	1,000	-	+22.58%	-	-
2010
12/28	99	99	99	99	-6.6%	1,000	-	+6.45%	-	-
12/27	106	106	106	106	+4.95%	8,000	-	+13.98%	-	-
12/24	101	101	101	101	+4.12%	1,000	-	+8.6%	-	-
12/21	97	97	97	97	-1.02%	1,000	-	+5.43%	-	-
12/20	100	100	98	98	-2%	23,000	-	+6.52%	-	-
12/17	100	100	100	100	0%	2,000	-	+8.7%	-	-
12/10	100	100	100	100	+11.11%	1,000	-	+8.7%	-	-
12/09	90	90	90	90	-10%	2,000	-	-2.17%	-	-
12/08	100	100	100	100	0%	1,000	-	+8.7%	-	-
12/03	100	100	100	100	+8.7%	1,000	-	+8.7%	-	-
12/01	92	92	92	92	0%	1,000	-	0%	-	-
11/29	92	92	92	92	+5.75%	1,000	-	0%	-	-
11/26	87	87	87	87	+4.82%	6,000	-	-4.4%	-	-
11/25	83	83	83	83	+7.79%	1,000	-	-8.79%	-	-
11/15	77	77	77	77	-3.75%	1,000	-	-15.38%	-	-
11/11	80	80	80	80	+6.67%	1,000	-	-12.09%	-	-
11/10	75	75	75	75	+7.14%	1,000	-	-17.58%	-	-
11/09	70	70	70	70	-12.5%	2,000	-	-23.91%	-	-
11/08	80	80	75	80	-16.67%	5,000	-	-13.04%	-	-
10/26	96	96	96	96	+4.35%	4,000	-	+4.35%	-	-
10/13	93	93	92	92	-6.12%	2,000	-	+1.1%	-	-
10/06	98	98	98	98	0%	1,000	-	+8.89%	-	-
10/05	105	105	98	98	-6.67%	4,000	-	+8.89%	-	-
10/01	105	105	105	105	0%	1,000	-	+17.98%	-	-
09/29	105	105	105	105	+5%	5,000	-	+19.32%	-	-
09/27	100	100	100	100	0%	4,000	-	+14.94%	-	-
09/24	97	100	97	100	+4.17%	6,000	-	+16.28%	-	-
09/22	96	96	96	96	-1.03%	1,000	-	+14.29%	-	-
09/16	98	98	97	97	-1.02%	3,000	-	+15.48%	-	-
09/15	98	98	98	98	+2.08%	1,000	-	+18.07%	-	-
09/09	95	96	95	96	+2.13%	2,000	-	+17.07%	-	-
09/07	94	94	94	94	0%	3,000	-	+17.5%	-	-
09/06	96	96	94	94	+1.08%	2,000	-	+18.99%	-	-
09/03	93	93	93	93	0%	1,000	-	+19.23%	-	-
09/02	93	93	93	93	+4.49%	1,000	-	+20.78%	-	-
08/26	89	89	89	89	+4.71%	5,000	-	+15.58%	-	-
08/25	84	85	84	85	+2.41%	2,000	-	+11.84%	-	-
08/20	83	83	83	83	0%	2,000	-	+10.67%	-	-
08/18	83	83	83	83	0%	2,000	-	+12.16%	-	-
08/12	83	83	83	83	-1.19%	2,000	-	+12.16%	-	-
08/04	84	84	84	84	+1.2%	1,000	-	+15.07%	-	-
08/03	80	83	80	83	+5.06%	4,000	-	+13.7%	-	-
07/26	79	79	79	79	+3.95%	5,000	-	+9.72%	-	-
07/23	76	76	76	76	+1.33%	2,000	-	+5.56%	-	-
07/14	75	75	75	75	0%	1,000	-	+4.17%	-	-
07/09	82	82	72	75	-9.64%	8,000	-	+4.17%	-	-
07/08	83	83	83	83	0%	1,000	-	+15.28%	-	-
07/05	83	83	83	83	+10.67%	2,000	-	+16.9%	-	-
06/28	75	75	75	75	+4.17%	5,000	-	+5.63%	-	-
06/25	74	74	72	72	+2.86%	2,000	-	+1.41%	-	-
06/23	70	70	70	70	+1.45%	1,000	-	-1.41%	-	-
06/22	69	69	69	69	-12.66%	3,000	-	-2.82%	-	-
06/18	79	79	79	79	+6.76%	1,000	-	+11.27%	-	-
06/17	74	74	74	74	+5.71%	1,000	-	+5.71%	-	-
06/16	66	70	66	70	+7.69%	4,000	-	0%	-	-
06/10	65	65	65	65	0%	1,000	-	-7.14%	-	-
06/08	65	65	65	65	-5.8%	1,000	-	-7.14%	-	-
06/01	69	69	69	69	-6.76%	1,000	-	-1.43%	-	-
05/27	74	74	74	74	+4.23%	1,000	-	+5.71%	-	-
05/26	71	71	71	71	+4.41%	3,000	-	+2.9%	-	-
05/25	68	68	68	68	+4.62%	1,000	-	0%	-	-
05/21	70	70	65	65	-7.14%	7,000	-	-5.8%	-	-
05/18	70	70	70	70	0%	1,000	-	+1.45%	-	-
05/17	70	70	70	70	0%	3,000	-	+2.94%	-	-
05/14	65	70	65	70	0%	17,000	-	+4.48%	-	-
05/10	70	70	70	70	-4.11%	3,000	-	+6.06%	-	-
04/26	73	73	73	73	+4.29%	6,000	-	+10.61%	-	-
04/21	70	70	70	70	+2.94%	1,000	-	+7.69%	-	-
04/16	68	68	68	68	-6.85%	1,000	-	+4.62%	-	-

中広（2139）の株価チャート

2010/04/16～2011/04/06

株価推移

開示資料

決算

株式

チャート