中広（2139）の株価チャート

2011/08/29

2010/09/29～2011/08/29

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2011
08/29	130	130	128	128	-1.54%	10,000	-	+4.07%	-	-
08/26	128	130	128	130	+6.56%	6,000	-	+5.69%	-	-
08/25	122	122	122	122	+6.09%	1,000	-	-0.81%	-	-
08/18	115	115	115	115	-2.54%	1,000	-	-6.5%	-	-
08/17	118	118	118	118	0%	2,000	-	-4.07%	-	-
08/12	118	120	118	118	0%	55,000	-	-3.28%	-	-
08/05	118	118	118	118	0%	3,000	-	-3.28%	-	-
08/04	120	120	118	118	0%	9,000	-	-3.28%	-	-
08/03	129	129	118	118	-8.53%	4,000	-	-3.28%	-	-
08/02	129	129	129	129	0%	1,000	-	+5.74%	-	-
08/01	129	129	129	129	0%	1,000	-	+5.74%	-	-
07/29	129	129	129	129	0%	1,000	-	+6.61%	-	-
07/28	129	129	129	129	0%	1,000	-	+6.61%	-	-
07/27	129	129	129	129	0%	1,000	-	+7.5%	-	-
07/26	129	129	129	129	+4.88%	10,000	-	+7.5%	-	-
07/25	123	123	123	123	+2.5%	2,000	-	+3.36%	-	-
07/21	122	122	120	120	-0.83%	4,000	-	+0.84%	-	-
07/19	122	122	121	121	-0.82%	4,000	-	+2.54%	-	-
07/15	122	122	122	122	0%	1,000	-	+4.27%	-	-
07/13	125	125	122	122	-2.4%	11,000	-	+5.17%	-	-
07/05	125	125	125	125	-1.57%	1,000	-	+8.7%	-	-
06/28	127	127	127	127	0%	4,000	-	+11.4%	-	-
06/27	127	127	127	127	+4.96%	3,000	-	+12.39%	-	-
06/23	121	121	121	121	+0.83%	1,000	-	+8.04%	-	-
06/20	120	120	120	120	0%	2,000	-	+8.11%	-	-
06/17	121	121	120	120	0%	3,000	-	+9.09%	-	-
06/16	120	120	120	120	0%	1,000	-	+10.09%	-	-
06/14	120	120	120	120	+7.14%	2,000	-	+11.11%	-	-
06/03	112	112	112	112	0%	1,000	-	+4.67%	-	-
06/02	112	112	112	112	-3.45%	1,000	-	+5.66%	-	-
05/31	112	116	112	116	+3.57%	4,000	-	+9.43%	-	-
05/27	112	112	112	112	-6.67%	1,000	-	+6.67%	-	-
05/26	120	120	120	120	0%	3,000	-	+14.29%	-	-
05/25	117	120	117	120	+4.35%	9,000	-	+14.29%	-	-
05/23	115	115	115	115	-0.86%	1,000	-	+9.52%	-	-
05/18	116	116	116	116	0%	1,000	-	+10.48%	-	-
05/17	115	116	115	116	+0.87%	2,000	-	+10.48%	-	-
05/11	110	115	110	115	-17.86%	2,000	-	+9.52%	-	-
05/10	140	140	140	140	+33.33%	1,000	-	+30.84%	-	-
04/27	105	105	105	105	0%	1,000	-	0%	-	-
04/26	105	105	105	105	+5%	4,000	-	0%	-	-
04/25	100	100	100	100	0%	1,000	-	-4.76%	-	-
04/22	100	100	100	100	0%	2,000	-	-5.66%	-	-
04/21	100	100	100	100	+7.53%	1,000	-	-5.66%	-	-
04/06	93	93	93	93	0%	1,000	-	-13.08%	-	-
04/04	90	93	90	93	-5.1%	9,000	-	-13.89%	-	-
03/31	98	98	98	98	-2.97%	3,000	6億5718万	-9.26%	7.81	1.23
03/29	110	110	101	101	-3.81%	3,000	-	-7.34%	-	-
03/28	105	105	105	105	+5%	1,000	-	-3.67%	-	-
03/25	100	100	100	100	+5.26%	1,000	-	-8.26%	-	-
03/23	95	95	95	95	+1.06%	1,000	-	-13.64%	-	-
03/22	94	94	94	94	+1.08%	1,000	-	-14.55%	-	-
03/15	93	93	93	93	0%	1,000	-	-16.22%	-	-
03/14	89	93	89	93	-10.58%	2,000	-	-16.22%	-	-
03/10	105	105	104	104	+0.97%	2,000	-	-6.31%	-	-
03/09	103	103	103	103	-4.63%	5,000	-	-7.21%	-	-
03/08	109	109	108	108	-2.7%	2,000	-	-2.7%	-	-
03/04	111	111	111	111	-7.5%	3,000	-	+0.91%	-	-
03/02	120	120	120	120	0%	2,000	-	+9.09%	-	-
03/01	120	120	120	120	0%	2,000	-	+10.09%	-	-
02/28	120	120	120	120	+4.35%	4,000	-	+11.11%	-	-
02/22	115	115	115	115	-23.33%	1,000	-	+7.48%	-	-
02/21	105	150	105	150	+42.86%	3,000	-	+41.51%	-	-
02/14	105	105	105	105	0%	3,000	-	+1.94%	-	-
02/08	105	105	105	105	0%	1,000	-	+1.94%	-	-
02/07	105	105	105	105	-8.7%	1,000	-	+3.96%	-	-
02/04	115	115	115	115	0%	1,000	-	+15%	-	-
02/03	110	115	110	115	+8.49%	3,000	-	+16.16%	-	-
02/01	106	106	106	106	-8.62%	1,000	-	+9.28%	-	-
01/26	116	116	116	116	+1.75%	3,000	-	+20.83%	-	-
01/25	114	114	114	114	0%	1,000	-	+20%	-	-
01/24	114	114	114	114	+12.87%	1,000	-	+21.28%	-	-
01/20	101	101	101	101	-11.4%	1,000	-	+7.45%	-	-
01/13	114	114	114	114	0%	1,000	-	+21.28%	-	-
01/06	114	114	114	114	+15.15%	1,000	-	+22.58%	-	-
2010
12/28	99	99	99	99	-6.6%	1,000	-	+6.45%	-	-
12/27	106	106	106	106	+4.95%	8,000	-	+13.98%	-	-
12/24	101	101	101	101	+4.12%	1,000	-	+8.6%	-	-
12/21	97	97	97	97	-1.02%	1,000	-	+5.43%	-	-
12/20	100	100	98	98	-2%	23,000	-	+6.52%	-	-
12/17	100	100	100	100	0%	2,000	-	+8.7%	-	-
12/10	100	100	100	100	+11.11%	1,000	-	+8.7%	-	-
12/09	90	90	90	90	-10%	2,000	-	-2.17%	-	-
12/08	100	100	100	100	0%	1,000	-	+8.7%	-	-
12/03	100	100	100	100	+8.7%	1,000	-	+8.7%	-	-
12/01	92	92	92	92	0%	1,000	-	0%	-	-
11/29	92	92	92	92	+5.75%	1,000	-	0%	-	-
11/26	87	87	87	87	+4.82%	6,000	-	-4.4%	-	-
11/25	83	83	83	83	+7.79%	1,000	-	-8.79%	-	-
11/15	77	77	77	77	-3.75%	1,000	-	-15.38%	-	-
11/11	80	80	80	80	+6.67%	1,000	-	-12.09%	-	-
11/10	75	75	75	75	+7.14%	1,000	-	-17.58%	-	-
11/09	70	70	70	70	-12.5%	2,000	-	-23.91%	-	-
11/08	80	80	75	80	-16.67%	5,000	-	-13.04%	-	-
10/26	96	96	96	96	+4.35%	4,000	-	+4.35%	-	-
10/13	93	93	92	92	-6.12%	2,000	-	+1.1%	-	-
10/06	98	98	98	98	0%	1,000	-	+8.89%	-	-
10/05	105	105	98	98	-6.67%	4,000	-	+8.89%	-	-
10/01	105	105	105	105	0%	1,000	-	+17.98%	-	-
09/29	105	105	105	105	+5%	5,000	-	+19.32%	-	-

中広（2139）の株価チャート

2010/09/29～2011/08/29

株価推移

開示資料

決算

株式

チャート