| 2018 |
| 06/15 | 800 | 801 | 775 | 800 | +0.38% | 6,400 | 56億3520万 | +2.3% |
| 06/14 | 795 | 802 | 792 | 797 | +0.38% | 3,600 | 56億1406万 | +2.18% |
| 06/13 | 800 | 800 | 788 | 794 | +1.02% | 5,600 | 55億9293万 | +2.06% |
| 06/12 | 793 | 798 | 785 | 786 | -0.88% | 3,200 | 55億3658万 | +1.16% |
| 06/11 | 802 | 802 | 793 | 793 | -0.38% | 2,100 | 55億8589万 | +2.19% |
| 06/08 | 801 | 802 | 794 | 796 | -0.5% | 3,000 | 56億702万 | +2.84% |
| 06/07 | 791 | 801 | 791 | 800 | +0.76% | 1,300 | 56億3520万 | +3.63% |
| 06/06 | 802 | 802 | 790 | 794 | -0.87% | 1,100 | 55億9293万 | +3.25% |
| 06/05 | 794 | 805 | 794 | 801 | +0.75% | 4,700 | 56億4224万 | +4.16% |
| 06/04 | 778 | 797 | 778 | 795 | +2.58% | 4,600 | 55億9998万 | +3.52% |
| 06/01 | 775 | 779 | 772 | 775 | -0.13% | 1,100 | 54億5910万 | +1.04% |
| 05/31 | 779 | 779 | 774 | 776 | -0.39% | 2,000 | 54億6614万 | +1.31% |
| 05/30 | 787 | 787 | 775 | 779 | -1.14% | 4,800 | 54億8727万 | +1.83% |
| 05/29 | 778 | 800 | 778 | 788 | +1.29% | 6,200 | 55億5067万 | +3.14% |
| 05/28 | 778 | 783 | 775 | 778 | +0.52% | 4,500 | 54億8023万 | +2.1% |
| 05/25 | 16:00 監査役人事および執行役員人事に関するお知らせ |
| 05/25 | 777 | 777 | 760 | 774 | -0.13% | 5,500 | 54億5205万 | +1.71% |
| 05/24 | 776 | 776 | 766 | 775 | 0% | 1,700 | 54億5910万 | +2.11% |
| 05/23 | 776 | 776 | 766 | 775 | -0.13% | 3,800 | 54億5910万 | +2.24% |
| 05/22 | 776 | 776 | 768 | 776 | +0.13% | 2,300 | 54億6614万 | +2.65% |
| 05/21 | 766 | 775 | 765 | 775 | +1.31% | 5,000 | 54億5910万 | +2.79% |
| 05/18 | 768 | 768 | 763 | 765 | -0.39% | 1,300 | 53億8866万 | +1.59% |
| 05/17 | 766 | 769 | 763 | 768 | +0.39% | 2,500 | 54億979万 | +2.26% |
| 05/16 | 758 | 765 | 758 | 765 | -0.26% | 2,800 | 53億8866万 | +2% |
| 05/15 | 763 | 768 | 763 | 767 | +0.66% | 1,600 | 54億274万 | +2.4% |
| 05/14 | 756 | 764 | 755 | 762 | +1.06% | 3,000 | 53億6752万 | +1.87% |
| 05/11 | 750 | 757 | 750 | 754 | +1.07% | 7,000 | 53億1117万 | +0.94% |
| 05/10 | 758 | 758 | 746 | 746 | -1.58% | 2,900 | 52億5482万 | 0% |
| 05/09 | 751 | 758 | 750 | 758 | 0% | 1,100 | 53億3935万 | +1.74% |
| 05/08 | 759 | 760 | 750 | 758 | +0.4% | 1,600 | 53億3935万 | +1.88% |
| 05/07 | 744 | 757 | 744 | 755 | +1.62% | 5,100 | 53億1822万 | +1.75% |
| 05/02 | 739 | 743 | 737 | 743 | +2.48% | 5,700 | 52億3369万 | +0.27% |
| 05/01 | 747 | 766 | 725 | 725 | -8.46% | 21,600 | 51億690万 | -2.16% |
| 04/27 | 16:00 平成30年3月期決算短信〔日本基準〕(非連結) |
| 04/27 | 779 | 792 | 771 | 792 | +1.67% | 3,100 | 55億7884万 | +6.88% |
| 04/26 | 772 | 779 | 762 | 779 | +2.23% | 4,900 | 54億8727万 | +5.56% |
| 04/25 | 756 | 774 | 755 | 762 | +0.79% | 3,100 | 53億6752万 | +3.53% |
| 04/24 | 747 | 756 | 747 | 756 | +1.2% | 3,100 | 53億2526万 | +3% |
| 04/23 | 746 | 752 | 746 | 747 | -0.8% | 1,500 | 52億6186万 | +1.91% |
| 04/20 | 750 | 753 | 750 | 753 | +0.67% | 2,100 | 53億413万 | +2.87% |
| 04/19 | 742 | 751 | 742 | 748 | +0.81% | 2,600 | 52億6891万 | +2.33% |
| 04/18 | 740 | 743 | 740 | 742 | +0.27% | 1,200 | 52億2664万 | +1.64% |
| 04/17 | 739 | 740 | 737 | 740 | +0.68% | 1,200 | 52億1256万 | +1.37% |
| 04/16 | 735 | 740 | 734 | 735 | +0.41% | 1,600 | 51億7734万 | +0.82% |
| 04/13 | 732 | 740 | 732 | 732 | -0.27% | 2,000 | 51億5620万 | +0.55% |
| 04/12 | 734 | 734 | 733 | 734 | 0% | 700 | 51億7029万 | +0.96% |
| 04/11 | 731 | 738 | 730 | 734 | +0.27% | 1,500 | 51億7029万 | +0.96% |
| 04/10 | 731 | 739 | 730 | 732 | -0.27% | 4,600 | 51億5620万 | +0.83% |
| 04/09 | 735 | 735 | 733 | 734 | -0.27% | 1,700 | 51億7029万 | +1.24% |
| 04/06 | 732 | 738 | 732 | 736 | -0.27% | 1,300 | 51億8438万 | +1.52% |
| 04/05 | 739 | 739 | 734 | 738 | +0.27% | 900 | 51億9847万 | +1.93% |
| 04/04 | 737 | 738 | 734 | 736 | +1.38% | 2,500 | 51億8438万 | +1.66% |
| 04/03 | 716 | 729 | 716 | 726 | +0.97% | 2,600 | 51億1394万 | +0.28% |
| 04/02 | 727 | 734 | 719 | 719 | -1.91% | 4,400 | 50億6463万 | -0.69% |
| 03/30 | 722 | 734 | 722 | 733 | +0.69% | 1,900 | 51億6325万 | +1.1% |
| 03/29 | 735 | 735 | 716 | 728 | -0.68% | 2,800 | 51億2803万 | +0.41% |
| 03/28 | 720 | 733 | 715 | 733 | -0.27% | 4,900 | 51億6325万 | +1.1% |
| 03/27 | 723 | 735 | 723 | 735 | +1.66% | 3,300 | 51億7734万 | +1.38% |
| 03/26 | 16:00 名古屋西部事務所移転のお知らせ |
| 03/26 | 710 | 736 | 706 | 723 | +1.4% | 7,100 | 50億9281万 | -0.14% |
| 03/23 | 721 | 726 | 713 | 713 | -2.19% | 3,600 | 50億2237万 | -1.52% |
| 03/22 | 720 | 729 | 720 | 729 | +1.53% | 1,800 | 51億3507万 | +0.55% |
| 03/20 | 722 | 722 | 718 | 718 | -0.83% | 2,200 | 50億5759万 | -0.83% |
| 03/19 | 724 | 730 | 716 | 724 | -1.23% | 3,500 | 50億9985万 | 0% |
| 03/16 | 730 | 733 | 722 | 733 | +0.83% | 2,100 | 51億6325万 | +1.24% |
| 03/15 | 731 | 731 | 719 | 727 | +0.14% | 1,300 | 51億2098万 | +0.41% |
| 03/14 | 720 | 730 | 713 | 726 | +0.83% | 6,300 | 51億1394万 | +0.28% |
| 03/13 | 720 | 722 | 716 | 720 | +0.14% | 2,200 | 50億7168万 | -0.55% |
| 03/12 | 712 | 720 | 710 | 719 | +0.98% | 6,200 | 50億6463万 | -0.83% |
| 03/09 | 716 | 719 | 710 | 712 | -0.42% | 6,600 | 50億1532万 | -2.06% |
| 03/08 | 725 | 725 | 715 | 715 | -1.52% | 1,200 | 50億3646万 | -2.05% |
| 03/07 | 725 | 727 | 721 | 726 | +1.4% | 2,800 | 51億1394万 | -0.82% |
| 03/06 | 714 | 720 | 714 | 716 | +0.28% | 2,300 | 50億4350万 | -2.45% |
| 03/05 | 721 | 730 | 712 | 714 | -0.97% | 8,700 | 50億2941万 | -2.99% |
| 03/02 | 16:00 固定資産の譲渡および特別損失の計上に関するお知らせ |
| 03/02 | 724 | 729 | 720 | 721 | -0.69% | 3,500 | 50億7872万 | -2.3% |
| 03/01 | 737 | 737 | 726 | 726 | -0.82% | 2,200 | 51億1394万 | -1.89% |
| 02/28 | 726 | 733 | 726 | 732 | +0.83% | 1,700 | 51億5620万 | -1.35% |
| 02/27 | 16:00 ハッピーメディア「地域みっちゃく生活情報誌」VC加盟契約締結のお知らせ |
| 02/27 | 733 | 733 | 726 | 726 | -1.09% | 2,500 | 51億1394万 | -2.42% |
| 02/26 | 761 | 761 | 732 | 734 | -1.61% | 8,900 | 51億7029万 | -1.61% |
| 02/23 | 735 | 746 | 735 | 746 | +1.91% | 2,200 | 52億5482万 | -0.13% |
| 02/22 | 730 | 732 | 726 | 732 | +0.41% | 6,300 | 51億5620万 | -2.14% |
| 02/21 | 728 | 729 | 725 | 729 | +0.28% | 1,700 | 51億3507万 | -2.8% |
| 02/20 | 723 | 730 | 723 | 727 | +0.55% | 2,800 | 51億2098万 | -3.2% |
| 02/19 | 729 | 733 | 723 | 723 | +0.14% | 2,600 | 50億9281万 | -3.98% |
| 02/16 | 719 | 723 | 719 | 722 | +0.14% | 800 | 50億8576万 | -4.24% |
| 02/15 | 718 | 724 | 718 | 721 | +0.42% | 2,300 | 50億7872万 | -4.63% |
| 02/14 | 720 | 724 | 717 | 718 | -0.28% | 4,900 | 50億5759万 | -5.28% |
| 02/13 | 721 | 724 | 717 | 720 | -0.28% | 5,200 | 50億7168万 | -5.14% |
| 02/09 | 727 | 727 | 720 | 722 | -1.5% | 3,100 | 50億8576万 | -5.12% |
| 02/08 | 742 | 742 | 730 | 733 | +0.83% | 1,700 | 51億6325万 | -3.81% |
| 02/07 | 723 | 741 | 723 | 727 | +1.54% | 6,000 | 51億2098万 | -4.72% |
| 02/06 | 721 | 731 | 714 | 716 | -4.66% | 7,200 | 50億4350万 | -6.28% |
| 02/05 | 768 | 768 | 745 | 751 | -2.47% | 12,700 | 52億9004万 | -1.83% |
| 02/02 | 772 | 772 | 768 | 770 | -0.26% | 4,000 | 54億2388万 | +0.65% |
| 02/01 | 16:00 愛知県東海市に拠点開設のお知らせ |
| 02/01 | 773 | 773 | 771 | 772 | +0.52% | 2,700 | 54億3796万 | +1.05% |
| 01/31 | 774 | 775 | 768 | 768 | -1.03% | 2,500 | 54億979万 | +0.66% |
| 01/30 | 776 | 776 | 772 | 776 | +0.39% | 4,600 | 54億6614万 | +1.84% |
| 01/29 | 773 | 776 | 773 | 773 | 0% | 4,400 | 54億4501万 | +1.58% |
| 01/26 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/26 | 777 | 777 | 772 | 773 | -0.13% | 3,700 | 54億4501万 | +1.71% |
| 01/25 | 774 | 775 | 769 | 774 | +0.39% | 1,900 | 54億5205万 | +2.11% |
| 01/24 | 773 | 773 | 771 | 771 | -0.26% | 1,000 | 54億3092万 | +1.85% |
| 01/23 | 771 | 773 | 768 | 773 | +0.65% | 1,300 | 54億4501万 | +2.11% |
| 01/22 | 774 | 774 | 766 | 768 | 0% | 4,600 | 54億979万 | +1.59% |
