2139 中広

PBR

2024/01/04

2023/08/08～2024/01/04

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/04	423	424	419	424	+0.71%	7,200	29億8665万	+2.91%	18.02	1.56
2023
12/29	413	421	413	421	+1.94%	7,500	29億6552万	+2.43%	17.89	1.55
12/28	406	413	406	413	+1.23%	4,800	29億917万	+0.49%	17.55	1.52
12/27	403	408	403	408	+1.24%	11,300	28億7395万	-0.97%	17.34	1.5
12/26	407	407	402	403	-0.98%	7,000	28億3873万	-2.18%	17.13	1.48
12/25	408	408	400	407	0%	16,300	28億6690万	-1.21%	17.3	1.5
12/22	406	410	405	407	+0.25%	3,400	28億6690万	-1.45%	17.3	1.5
12/21	406	408	406	406	-0.25%	2,700	28億5986万	-1.69%	17.26	1.49
12/20	410	410	406	407	-0.49%	4,100	28億6690万	-1.69%	17.3	1.5
12/19	410	410	407	409	-0.24%	1,900	28億8099万	-1.21%	17.38	1.5
12/18	407	410	406	410	+0.99%	2,100	28億8804万	-1.2%	17.43	1.51
12/15	411	411	406	406	-0.73%	1,800	28億5986万	-2.4%	17.26	1.49
12/14	412	413	406	409	-1.21%	13,300	28億8099万	-1.92%	17.38	1.5
12/13	411	414	411	414	+0.73%	1,200	29億1621万	-0.96%	17.6	1.52
12/12	411	413	411	411	-0.24%	1,300	28億9508万	-1.67%	17.47	1.51
12/11	415	415	411	412	+0.24%	1,200	29億212万	-1.67%	17.51	1.51
12/08	414	416	411	411	-0.72%	3,500	28億9508万	-2.14%	17.47	1.51
12/07	416	416	414	414	-0.48%	2,100	29億1621万	-1.66%	17.6	1.52
12/06	415	416	415	416	+0.48%	1,600	29億3030万	-0.95%	17.68	1.53
12/05	412	416	412	414	+0.49%	1,900	29億1621万	-1.43%	17.6	1.52
12/04	410	412	410	412	+0.49%	1,000	29億212万	-1.9%	17.51	1.51
12/01	411	412	410	410	-0.49%	2,800	28億8804万	-2.15%	17.43	1.51
11/30	410	414	410	412	-0.96%	7,800	29億212万	-1.67%	17.51	1.51
11/29	416	417	414	416	-0.72%	800	29億3030万	-0.72%	17.68	1.53
11/28	419	419	402	419	+0.24%	16,500	29億5143万	0%	17.81	1.54
11/27	422	422	418	418	0%	4,600	29億4439万	0%	17.77	1.54
11/24	420	420	418	418	-0.24%	2,600	29億4439万	0%	17.77	1.54
11/22	417	419	415	419	+0.48%	3,000	29億5143万	+0.24%	17.81	1.54
11/21	419	419	414	417	+0.48%	2,500	29億3734万	-0.24%	17.72	1.53
11/20	415	420	415	415	-0.48%	2,200	29億2326万	-0.72%	17.64	1.53
11/17	415	418	414	417	+0.48%	2,200	29億3734万	-0.24%	17.72	1.53
11/16	424	424	414	415	-1.66%	4,100	29億2326万	-0.72%	17.64	1.53
11/15	425	425	421	422	-0.47%	900	29億7256万	+0.96%	17.94	1.55
11/14	426	426	424	424	-0.47%	1,100	29億8665万	+1.44%	18.02	1.56
11/13	426	426	425	426	-0.47%	900	30億74万	+1.91%	18.11	1.57
11/10	429	430	426	428	-0.47%	3,200	30億1483万	+2.39%	18.19	1.57
11/09	430	432	430	430	0%	600	30億2892万	+3.12%	18.28	1.58
11/08	431	431	430	430	-0.69%	800	30億2892万	+3.12%	18.28	1.58
11/07	429	434	429	433	+0.93%	2,000	30億5005万	+3.84%	18.4	1.59
11/06	431	435	429	429	-0.69%	2,300	30億2187万	+2.88%	18.23	1.58
11/02	431	435	421	432	-0.92%	10,000	30億4300万	+3.35%	18.36	1.59
11/01	402	436	402	436	+7.92%	38,900	30億7118万	+4.31%	18.53	1.6
10/31	407	407	398	404	-0.49%	12,400	28億4577万	-3.58%	17.17	1.49
10/30	408	412	402	406	-0.49%	18,100	28億5986万	-3.56%	17.26	1.49
10/27	403	410	403	408	+1.24%	2,200	28億7395万	-3.32%	17.34	1.5
10/26	406	406	403	403	-0.74%	4,700	28億3873万	-4.95%	17.13	1.48
10/25	410	410	404	406	-0.25%	5,000	28億5986万	-4.47%	17.26	1.49
10/24	410	411	402	407	-0.25%	4,600	28億6690万	-4.68%	17.3	1.5
10/23	413	413	408	408	-0.49%	2,800	28億7395万	-4.67%	17.34	1.5
10/20	410	412	410	410	0%	1,500	28億8804万	-4.43%	17.43	1.51
10/19	411	413	410	410	-0.24%	1,600	28億8804万	-4.43%	17.43	1.51
10/18	412	417	411	411	-0.24%	1,900	28億9508万	-4.42%	17.47	1.51
10/17	416	416	411	412	-0.96%	3,300	29億212万	-4.19%	17.51	1.51
10/16	417	420	416	416	-1.19%	2,700	29億3030万	-3.48%	17.68	1.53
10/13	427	427	421	421	-1.64%	2,400	29億6552万	-2.32%	17.89	1.55
10/12	420	428	417	428	+1.66%	4,900	30億1483万	-0.7%	18.19	1.57
10/11	422	425	418	421	+0.72%	7,000	29億6552万	-2.32%	17.89	1.55
10/10	423	423	417	418	-1.65%	4,200	29億4439万	-3.02%	17.77	1.54
10/06	425	426	423	425	+1.43%	2,300	29億9370万	-1.39%	18.06	1.56
10/05	414	421	414	419	+1.21%	4,600	29億5143万	-2.78%	17.81	1.54
10/04	409	414	406	414	+0.98%	6,100	29億1621万	-3.94%	17.6	1.52
10/03	431	431	401	410	-5.09%	37,400	28億8804万	-4.87%	17.43	1.51
10/02	446	448	432	432	-2.04%	11,000	30億4300万	0%	18.36	1.59
09/29	437	443	437	441	+0.23%	11,200	31億640万	+2.32%	18.74	1.65
09/28	449	453	440	440	-3.3%	12,600	30億9936万	+2.33%	18.7	1.64
09/27	450	455	443	455	+1.34%	47,200	32億502万	+6.06%	19.34	1.7
09/26	446	449	445	449	+0.45%	11,800	31億6275万	+5.15%	19.08	1.68
09/25	440	447	440	447	-0.22%	11,200	31億4866万	+4.93%	19	1.67
09/22	445	450	445	448	+1.13%	4,800	31億5571万	+5.66%	19.04	1.67
09/21	448	448	443	443	-0.67%	5,800	31億2049万	+4.73%	18.83	1.65
09/20	444	448	441	446	+0.22%	7,000	31億4162万	+5.94%	18.96	1.66
09/19	432	450	432	445	+3.73%	14,000	31億3458万	+5.95%	18.91	1.66
09/15	427	429	427	429	+0.47%	3,300	30億2187万	+2.39%	18.23	1.6
09/14	427	429	427	427	0%	1,500	30億778万	+2.15%	18.15	1.59
09/13	424	429	424	427	+0.71%	1,600	30億778万	+2.4%	18.15	1.59
09/12	429	429	424	424	0%	2,700	29億8665万	+1.68%	18.02	1.58
09/11	426	431	424	424	-0.47%	12,200	29億8665万	+1.92%	18.02	1.58
09/08	425	426	424	426	+0.24%	3,000	30億74万	+2.65%	18.11	1.59
09/07	423	425	422	425	+0.47%	5,800	29億9370万	+2.66%	18.06	1.59
09/06	422	423	420	423	+0.24%	4,700	29億7961万	+2.42%	17.98	1.58
09/05	421	422	420	422	+0.24%	2,300	29億7256万	+2.18%	17.94	1.58
09/04	420	421	418	421	+0.48%	3,000	29億6552万	+1.94%	17.89	1.57
09/01	416	419	416	419	+0.48%	2,100	29億5143万	+1.7%	17.81	1.56
08/31	421	421	417	417	-0.71%	3,100	29億3734万	+1.46%	17.72	1.56
08/30	420	421	420	420	0%	2,300	29億5848万	+2.19%	17.85	1.57
08/29	420	421	417	420	+0.24%	4,000	29億5848万	+2.19%	17.85	1.57
08/28	417	419	417	419	0%	4,500	29億5143万	+2.2%	17.81	1.56
08/25	419	419	417	419	+1.21%	3,500	29億5143万	+2.2%	17.81	1.56
08/24	412	415	412	414	+0.49%	1,400	29億1621万	+1.22%	17.6	1.55
08/23	412	415	412	412	0%	3,500	29億212万	+0.98%	17.51	1.54
08/22	411	413	411	412	+0.24%	1,000	29億212万	+0.98%	17.51	1.54
08/21	412	414	411	411	-0.24%	900	28億9508万	+0.98%	17.47	1.53
08/18	412	414	410	412	0%	1,700	29億212万	+1.23%	17.51	1.54
08/17	410	412	409	412	+0.24%	1,200	29億212万	+1.23%	17.51	1.54
08/16	414	414	410	411	+0.24%	2,200	28億9508万	+0.98%	17.47	1.53
08/15	412	414	410	410	-0.49%	1,900	28億8804万	+0.74%	17.43	1.53
08/14	411	414	411	412	+0.24%	1,500	29億212万	+1.23%	17.51	1.54
08/10	410	413	408	411	+0.24%	2,300	28億9508万	+0.98%	17.47	1.53
08/09	407	410	407	410	+0.74%	900	28億8804万	+0.74%	17.43	1.53
08/08	407	409	407	407	0%	1,300	28億6690万	-0.25%	17.3	1.52

2139 中広

PBR

2023/08/08～2024/01/04

株価＆PBRの推移

開示資料

決算

株式

チャート