株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
20124/1, 株式分割 1→2
201110/1, 株式分割 1→2
2010
03/3136373637-0.07%56,4008億5348万-14.59%-3.63
03/30363735370%78,000--16.48%--
03/2937373537-1.34%114,400--16.48%--
03/26373737370%56,000--15.34%--
03/2537383737+2.76%196,400--17.22%--
03/2435373536-3.53%343,200--19.44%--
03/2338383738-20.85%920,400--16.5%--
03/1948484747-2.01%11,600-+3.21%--
03/1847494748+2.54%30,000-+5.33%--
03/1749494747-3.03%55,600-+2.72%--
03/1649494849+3.23%63,200-+5.92%--
03/1545474547+6.01%96,000-+2.61%--
03/1245454545-1.06%26,400--3.21%--
03/1145454545-0.83%3,200--2.17%--
03/1045464545+1.45%6,400--1.36%--
03/0945454545+0.06%6,400--4.84%--
03/0845454545-0.67%7,200--4.89%--
03/0545454545+0.45%30,400--4.26%--
03/04454545450%10,000--4.68%--
03/0345454445-0.44%19,600--4.68%--
03/0246464545-2.17%10,000--4.26%--
03/0148484646-1.6%19,600--4.17%--
02/2646484647+0.54%9,200--2.6%--
02/2546474547+4.03%22,800--3.13%--
02/2445454545-0.67%26,000--6.87%--
02/2345454545+0.56%26,400--6.25%--
02/2245454545+0.51%17,600--6.77%--
02/1945454545-0.22%18,800--9.13%--
02/18444544450%8,400--8.93%--
02/1744454445-0.06%16,800--8.93%--
02/1646464445-1.87%29,200--8.88%--
02/1547474446-8.54%93,200--7.14%--
02/1251514950-1.44%7,200-+1.53%--
02/10505049500%16,800-+3.01%--
02/0949504950+3.54%24,400-+3.01%--
02/0849504949+0.52%6,000--0.51%--
02/0549494849-3%20,000--1.02%--
02/0450504950+1.63%19,200-+2.04%--
02/0349494949-1.11%4,800-+0.41%--
02/0250505050+1.79%2,800-+1.53%--
02/0150504949-1.96%9,200--0.26%--
01/2950504950-0.3%5,600-+1.73%--
01/2849504850+1.78%29,200-+4.17%--
01/2750504949-1.75%10,800-+2.34%--
01/2650505050-0.45%12,000-+4.17%--
01/2548504850+1.72%43,200-+4.64%--
01/2250504849+0.77%18,800-+2.86%--
01/2149494849+0.51%4,800-+2.08%--
01/2051514949-3.42%24,400-+1.56%--
01/1950514950+1.97%60,000-+5.16%--
01/1849504950+2.06%15,600-+3.13%--
01/1548494849+1.57%20,400-+1.04%--
01/1448484848+0.53%2,400--0.52%--
01/1348484748-1.4%13,600--1.04%--
01/1249494848+1.05%20,400-+0.36%--
01/0848484848+1.71%7,200--0.68%--
01/0750514647-6.25%84,400--4.34%--
01/06505050500%11,600-+2.04%--
01/0548514850+5.26%95,200-+2.04%--
01/0446484648+0.42%22,400--3.06%--
2009
12/3048484747-1.71%12,800--3.47%--
12/29484947480%34,000--1.79%--
12/2849494848+3.38%48,000--1.79%--
12/2548494647-4.02%43,200--5%--
12/2446494649+4.86%43,600--1.02%--
12/22464745460%34,400--5.61%--
12/2146484646-1.07%24,000--5.61%--
12/1847474447-1.06%45,200--6.5%--
12/1747484747-0.53%40,400--5.5%--
12/1648484848-1.04%21,200--5%--
12/1549494848-3.03%46,000--4%--
12/1450504950+0.1%16,000--1%--
12/1149494949+0.15%8,400--1.1%--
12/1049494949-0.1%10,400--1.25%--
12/0950504949-0.15%14,800--1.15%--
12/0849514950+0.71%38,400--2.94%--
12/0749504949-0.91%68,000--3.63%--
12/0451514950-4.62%42,800--2.75%--
12/0351525152+1.96%15,200-+1.96%--
12/0252525051+0.74%6,800-0%--
12/0150515051+4.92%5,200--0.74%--
11/3048484848-4.93%400--5.39%--
11/2753535051+1.6%19,600--0.49%--
11/2650505050+0.15%13,600--2.06%--
11/2550505050+3.21%2,000--2.21%--
11/2450504848-2.37%2,400--5.25%--
11/2048504850+3.13%5,200--2.94%--
11/1948494848-4.95%21,600--5.88%--
11/1848514851+1%21,200--0.98%--
11/1753535050-6.1%8,800--1.96%--
11/1653545253+2.4%21,600-+2.4%--
11/1353535252+0.24%10,000-+1.96%--
11/1253535252+0.24%5,200-+1.72%--
11/1152525252-0.48%17,200-+1.47%--
11/1053535252+0.97%8,400-+1.96%--
11/0952545152+2.74%11,600-+0.98%--
11/0650515050-0.99%3,600--1.72%--
11/0551515151-1.94%2,800--0.74%--
11/0452525152-3.5%9,200-+1.23%--
11/0250545054+2.64%6,400-+4.9%--