株価チャート

2010/08/12～2011/01/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→10
20124/1, 株式分割 1→2
201110/1, 株式分割 1→2
2011
01/1139403637-2.03%142,800-+17.11%--
01/07373836380%138,000-+19.53%--
01/06373835380%404,000-+23.39%--
01/0530383038+24.39%567,600-+27.5%--
01/0430323031+0.24%58,400-+2.5%--
2010
12/3032323131-3.39%31,200-+2.25%--
12/2931333132-5.08%59,600-+9.48%--
12/2834343033-0.15%72,000-+15.34%--
12/2735353434-3.32%73,600-+19.64%--
12/2435363535-2.74%209,200-+23.75%--
12/2234363436+4.01%127,200-+31.94%--
12/2136363434+0.74%104,000-+26.85%--
12/2035353434-4.16%120,400-+30.77%--
12/1736363435-4.38%272,000-+41.9%--
12/1633383337+13.2%413,200-+54.58%--
12/1535353233-9.34%322,800-+36.56%--
12/1437383536-8.31%398,000-+57.17%--
12/1339423539+13.45%1,432,000-+79.2%--
12/1033353335+27.52%454,000-+65.48%--
12/0924272327+15.96%361,200-+36.25%--
12/0822242224+3.3%78,400-+23.68%--
12/0723232223+0.78%77,600-+19.74%--
12/0623232223+0.33%31,600-+25.42%--
12/0323232223-0.33%74,400-+25%--
12/0223242323+1.12%106,800-+25.42%--
12/0122222222+0.56%86,400-+31.32%--
11/3024242222-5.03%63,600-+30.59%--
11/2923242323+1.74%160,000-+46.09%--
11/2625262123-5.55%399,600-+43.59%--
11/2521242124+18.23%518,400-+52.03%--
11/2420212021-2.02%141,200-+37.17%--
11/2220211921+9.09%238,400-+40%--
11/1920201919-2.78%211,600-+28.33%--
11/1820201920-4.46%459,200-+41.43%--
11/1723242121-10.67%1,016,800-+48.04%--
11/1623232123+19.28%1,717,600-+65.71%--
11/1519191919+14.75%66,400-+38.93%--
11/1215171417+17.3%832,400-+30.38%--
11/1114151414+3.21%334,000-+11.15%--
11/1014151414+3.32%304,000-+7.69%--
11/0914141314-0.55%367,600--3.21%--
11/0812141214+17.2%305,200--2.68%--
11/0511121112+5.92%152,000--16.96%--
11/0412121011-12.2%407,600--21.61%--
11/0212131213-0.2%54,800--16.67%--
11/0113131313-2.72%27,200--16.5%--
10/2913131213+0.19%43,600--14.17%--
10/2813131213+0.19%27,600--14.33%--
10/2714141313+0.2%104,000--19.84%--
10/2613131313-3.4%31,200--20%--
10/2513131313+3.72%22,800--17.19%--
10/2213141313-5.37%29,200--20.16%--
10/21131413140%17,600--20.59%--
10/2014141314-0.74%36,000--20.59%--
10/1914141414+1.68%136,000--20%--
10/1814141313+7.65%196,400--21.32%--
10/1514141212-13.11%394,000--30.97%--
10/1414141414-0.52%104,400--20.56%--
10/1315151414-0.86%262,400--20.14%--
10/1214161415+6.42%607,200--19.44%--
10/0814141314-3.54%430,800--28.29%--
10/0714141314-4.88%419,200--25.66%--
10/0616161415-8.62%107,200--21.84%--
10/0517171616-5.25%52,000--14.47%--
10/0418181717-4.06%35,600--9.74%--
10/0119191818-5.3%54,000--5.92%--
09/3019191919-0.92%13,200--0.66%--
09/2919191919-1.93%14,800-+0.26%--
09/2819201919+3.46%48,000-+2.24%--
09/2720201919-4.7%48,000--1.18%--
09/2420202020-0.38%43,600--1.5%--
09/2220202020+0.89%100,400--1.13%--
09/2120201920+0.51%23,200--2%--
09/1720202020-1.52%96,000--2.5%--
09/1620202020-1%67,600--1%--
09/1520212020+0.76%90,400-0%--
09/1420202020-0.25%24,000--0.75%--
09/1320202020+2.05%7,200--0.5%--
09/1019201920+2.63%54,800--2.5%--
09/0920201919-5%95,200--5%--
09/0820202020-0.62%42,400-0%--
09/0720202020+0.88%283,200-+0.63%--
09/0619201920+6.4%252,800--0.25%--
09/0319191819+0.67%257,600--10.71%--
09/0219191919-6.64%182,800--11.31%--
09/0120202020+6.4%39,200--5%--
08/3120201919-6.13%8,000--10.71%--
08/3020202020+5.97%60,400--4.88%--
08/2720201919+1.48%22,400--10.24%--
08/2619191919-1.72%14,400--15.57%--
08/2519191919-2.58%29,200--14.09%--
08/2420201919-3%8,800--11.82%--
08/23192019200%39,200--9.09%--
08/2020202020+0.13%9,600--13.04%--
08/1920202020+1.4%22,800--13.15%--
08/1819201920+1.68%16,000--14.35%--
08/1720201919-3.85%25,200--19.27%--
08/1621212020-3.24%17,200--16.04%--
08/1321222121-4.25%29,200--13.23%--
08/1221222122+0.46%18,000--13%--