2018 |
02/01 | 771 | 784 | 760 | 780 | +3.17% | 291,400 | 296億5939万 | +4.98% |
01/31 | 756 | 769 | 745 | 756 | -1.18% | 288,300 | 287億4679万 | +2.44% |
01/30 | 786 | 793 | 755 | 765 | -3.16% | 634,200 | 290億8901万 | +4.37% |
01/30 | (空売り報告)Credit Suisse Securities (Europe) Limited 261,500株(0.68%)-0.1% |
01/29 | 816 | 826 | 788 | 790 | -1.37% | 562,100 | 300億3964万 | +8.52% |
01/26 | 792 | 805 | 785 | 801 | +1.65% | 492,000 | 304億5791万 | +10.64% |
01/25 | 794 | 798 | 783 | 788 | -1.01% | 312,100 | 299億6359万 | +9.6% |
01/24 | 776 | 796 | 772 | 796 | +2.71% | 535,700 | 302億6779万 | +11.33% |
01/23 | 773 | 789 | 763 | 775 | +0.91% | 574,700 | 294億6926万 | +9% |
01/22 | 749 | 768 | 746 | 768 | +2.54% | 328,900 | 292億79万 | +8.47% |
01/19 | 734 | 753 | 733 | 749 | +1.49% | 248,700 | 284億7837万 | +6.24% |
01/18 | 751 | 758 | 735 | 738 | -1.73% | 338,500 | 280億6013万 | +4.83% |
01/17 | 753 | 773 | 742 | 751 | -1.57% | 462,000 | 285億5441万 | +6.83% |
01/16 | 750 | 769 | 743 | 763 | +1.6% | 502,800 | 290億1068万 | +8.84% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 186,758株(0.49%)-0.07%義務消失 |
01/15 | 740 | 754 | 725 | 751 | +2.18% | 331,200 | 285億5441万 | +7.59% |
01/12 | 745 | 752 | 729 | 735 | -2% | 352,900 | 279億4606万 | +5.6% |
01/11 | 727 | 763 | 722 | 750 | +3.02% | 867,800 | 285億1639万 | +8.07% |
01/10 | 711 | 728 | 707 | 728 | +2.54% | 316,400 | 276億7991万 | +5.05% |
01/09 | 708 | 717 | 704 | 710 | +0.28% | 233,200 | 269億9552万 | +2.6% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 178,200株(0.46%)-0.09%義務消失 |
01/05 | 714 | 719 | 699 | 708 | -1.67% | 294,700 | 269億1947万 | +2.16% |
01/05 | (空売り報告)JPM Securities Japan Co Ltd. 212,100株(0.55%)-0.07% |
01/04 | 723 | 726 | 714 | 720 | 0% | 308,000 | 273億7574万 | +3.75% |
2017 |
12/29 | 697 | 725 | 695 | 720 | +3.6% | 619,500 | 273億7574万 | +3.75% |
12/29 | (空売り報告)JPM Securities Japan Co Ltd. 238,400株(0.62%)+0.04% |
12/28 | 685 | 710 | 682 | 695 | +1.46% | 328,400 | 264億2519万 | +0.14% |
12/27 | 691 | 699 | 682 | 685 | -2.14% | 329,900 | 260億4497万 | -1.3% |
12/26 | 645 | 712 | 645 | 700 | +8.7% | 1,316,700 | 266億1530万 | +0.72% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 223,600株(0.58%)-0.02% |
12/25 | (IR情報)15:00 FRONTEOの人工知能ロボット「Kibiro」法人向けモデル、野村證券の一部店舗の受付にて導入が決定 |
12/25 | 652 | 659 | 640 | 644 | -1.23% | 390,900 | 244億8607万 | -7.2% |
12/22 | (IR情報)18:50 (再登録)「ストックオプション(新株予約権)の発行条件に関するお知らせ」の再登録について |
12/22 | (IR情報)17:15 ストックオプション(新株予約権)の発行条件に関するお知らせ |
12/22 | 645 | 658 | 644 | 652 | +1.24% | 323,100 | 247億9025万 | -6.05% |
12/21 | (IR情報)15:00 FRONTEOの人工知能KIBIT、SMBC日興証券の「お客さまの声」の解析に導入 |
12/21 | 661 | 661 | 644 | 644 | -1.08% | 270,200 | 244億7963万 | -7.2% |
12/20 | 663 | 666 | 650 | 651 | -2.25% | 421,500 | 247億4572万 | -6.33% |
12/20 | (空売り報告)JPM Securities Japan Co Ltd. 230,100株(0.6%)+0.01% |
12/19 | 680 | 681 | 664 | 666 | -1.77% | 205,800 | 253億1590万 | -4.03% |
12/19 | (空売り報告)JPM Securities Japan Co Ltd. 226,700株(0.59%)-0.01% |
12/18 | 688 | 690 | 670 | 678 | -1.17% | 237,400 | 257億7204万 | -2.02% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 229,200株(0.6%)+0.02% |
12/15 | 698 | 701 | 685 | 686 | -2% | 167,400 | 260億7613万 | -0.72% |
12/14 | 700 | 708 | 697 | 700 | +0.14% | 144,700 | 266億830万 | +1.6% |
12/13 | 709 | 714 | 697 | 699 | -1.55% | 157,000 | 265億7029万 | +1.75% |
12/12 | 717 | 719 | 702 | 710 | -0.42% | 218,600 | 269億8842万 | +3.65% |
12/11 | 712 | 720 | 709 | 713 | +0.14% | 162,900 | 271億245万 | +4.55% |
12/08 | 718 | 724 | 702 | 712 | +0.99% | 286,300 | 270億6444万 | +4.71% |
12/07 | (IR情報)15:00 FRONTEO、法人向けロボットサービスに新プランを追加。接客・販促に役立つマーケティング機能を強化した「Kibiro for Biz +Marketing」の提供を開始 |
12/07 | 683 | 707 | 683 | 705 | +3.22% | 199,000 | 267億9836万 | +3.98% |
12/06 | 695 | 709 | 681 | 683 | -2.29% | 222,700 | 259億6210万 | +1.04% |
12/05 | 698 | 702 | 680 | 699 | 0% | 213,800 | 265億7029万 | +3.56% |
12/04 | 705 | 719 | 694 | 699 | -1.41% | 242,700 | 265億7029万 | +3.86% |
12/01 | 725 | 726 | 708 | 709 | -0.98% | 204,900 | 269億5041万 | +5.66% |
12/01 | (空売り報告)JPM Securities Japan Co Ltd. 222,500株(0.58%)-0.09% |
11/30 | 720 | 729 | 700 | 716 | -1.38% | 337,200 | 272億1649万 | +7.03% |
11/29 | 725 | 736 | 721 | 726 | -0.41% | 347,500 | 275億9661万 | +8.85% |
11/28 | 734 | 747 | 725 | 729 | +0.14% | 440,100 | 277億1064万 | +9.62% |
11/27 | 735 | 742 | 720 | 728 | -0.27% | 615,600 | 276億7263万 | +9.97% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 257,400株(0.67%)-0.04% |
11/24 | 690 | 730 | 690 | 730 | +5.8% | 787,500 | 277億4865万 | +10.77% |
11/22 | 709 | 714 | 684 | 690 | -1.29% | 512,400 | 262億2818万 | +5.02% |
11/21 | 685 | 709 | 677 | 699 | +2.79% | 798,500 | 265億7029万 | +6.55% |
11/20 | 655 | 683 | 655 | 680 | +4.78% | 488,800 | 258億4806万 | +3.98% |
11/17 | 654 | 657 | 637 | 649 | -0.46% | 207,200 | 246億6969万 | -0.76% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 270,600株(0.71%)+0.09% |
11/16 | 658 | 669 | 650 | 652 | -2.4% | 203,100 | 247億8373万 | -0.46% |
11/15 | 598 | 672 | 598 | 668 | +8.27% | 1,406,500 | 253億9192万 | +1.98% |
11/15 | (空売り報告)JPM Securities Japan Co Ltd. 238,600株(0.62%)-0.08% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 215,058株(0.56%)-0.04% |
11/14 | (IR情報)16:00 特別損失の計上および業績予想の修正に関するお知らせ |
11/14 | (IR情報)16:00 平成30年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 635 | 635 | 613 | 617 | -2.83% | 239,700 | 234億5331万 | -5.8% |
11/13 | 642 | 642 | 627 | 635 | -1.7% | 153,000 | 241億3753万 | -3.35% |
11/10 | 627 | 646 | 622 | 646 | +1.57% | 237,300 | 245億5566万 | -1.82% |
11/10 | (空売り報告)JPM Securities Japan Co Ltd. 267,000株(0.7%)+0.01% |
11/09 | 638 | 653 | 630 | 636 | -0.31% | 240,600 | 241億7554万 | -3.64% |
11/09 | (空売り報告)JPM Securities Japan Co Ltd. 264,100株(0.69%)-0.07% |
11/08 | 641 | 644 | 634 | 638 | -0.93% | 184,200 | 242億5156万 | -3.48% |
11/07 | 647 | 649 | 643 | 644 | -1.23% | 132,800 | 244億7963万 | -2.87% |
11/06 | 648 | 655 | 643 | 652 | +0.62% | 209,400 | 247億8373万 | -1.81% |
11/02 | 662 | 662 | 646 | 648 | -2.11% | 196,300 | 246億3168万 | -2.41% |
11/01 | 662 | 663 | 653 | 662 | 0% | 155,400 | 251億6385万 | -0.3% |
10/31 | 656 | 662 | 653 | 662 | +0.76% | 94,400 | 251億6385万 | 0% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 229,158株(0.6%)+0.01% |
10/30 | 656 | 666 | 653 | 657 | +0.31% | 133,800 | 249億7379万 | -0.61% |
10/30 | (空売り報告)JPモルガン証券 291,700株(0.76%)-0.13% |
10/27 | 650 | 657 | 646 | 655 | +1.24% | 157,500 | 248億9776万 | -0.91% |
10/26 | 651 | 662 | 647 | 647 | -0.31% | 147,900 | 245億9367万 | -2.27% |
10/25 | 664 | 667 | 648 | 649 | -2.7% | 269,900 | 246億6969万 | -1.82% |
10/24 | 673 | 681 | 663 | 667 | -1.04% | 217,400 | 253億5391万 | +1.06% |
10/23 | 667 | 681 | 663 | 674 | +1.51% | 263,200 | 256億1999万 | +2.43% |
10/23 | (空売り報告)Credit Suisse Securities (Europe) Limited 298,200株(0.78%)-0.03% |
10/20 | 664 | 670 | 660 | 664 | +0.15% | 168,600 | 252億3987万 | +1.37% |
10/20 | (空売り報告)JPモルガン証券 342,000株(0.89%)-0.1% |
10/19 | 664 | 670 | 659 | 663 | -0.45% | 144,500 | 252億186万 | +1.53% |
10/18 | 668 | 668 | 659 | 666 | -0.3% | 130,500 | 253億1590万 | +2.46% |
10/17 | 660 | 674 | 660 | 668 | +0.75% | 198,900 | 253億9192万 | +3.25% |
10/16 | 664 | 667 | 659 | 663 | -0.15% | 91,800 | 252億186万 | +2.95% |
10/13 | 669 | 670 | 657 | 664 | -0.6% | 170,000 | 252億3987万 | +3.43% |
10/12 | 669 | 677 | 663 | 668 | -0.6% | 180,800 | 253億9192万 | +4.21% |
10/12 | (空売り報告)JPモルガン証券 378,700株(0.99%)-0.02% |
10/12 | (空売り報告)モルガン・スタンレーMUFG証券 226,858株(0.59%)-0.01% |
10/11 | 661 | 673 | 658 | 672 | +0.75% | 192,500 | 255億4397万 | +5.16% |
10/10 | 654 | 667 | 654 | 667 | +1.06% | 114,300 | 253億5391万 | +4.38% |
10/06 | 675 | 675 | 649 | 660 | -0.75% | 256,100 | 250億8782万 | +3.29% |
10/05 | 680 | 690 | 663 | 665 | -2.64% | 252,600 | 252億7788万 | +4.07% |
10/05 | (空売り報告)モルガン・スタンレーMUFG証券 228,858株(0.6%)+0.08% |
10/04 | 675 | 697 | 674 | 683 | +1.19% | 375,900 | 259億6210万 | +6.89% |
10/03 | 686 | 686 | 671 | 675 | -0.74% | 229,000 | 256億5800万 | +5.63% |
10/02 | 688 | 689 | 670 | 680 | +1.34% | 377,800 | 258億4806万 | +6.42% |
09/29 | 655 | 683 | 648 | 671 | +2.13% | 413,300 | 255億595万 | +5.17% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 198,458株(0.52%)再IN |
09/28 | 652 | 679 | 652 | 657 | +2.98% | 469,200 | 249億7379万 | +2.82% |
09/27 | 633 | 641 | 625 | 638 | +2.24% | 152,700 | 242億5156万 | -0.16% |
09/26 | 644 | 644 | 618 | 624 | -2.35% | 301,300 | 237億1940万 | -2.35% |
09/25 | 651 | 662 | 634 | 639 | -2.44% | 311,800 | 242億8957万 | -0.31% |
09/22 | 679 | 681 | 645 | 655 | -3.53% | 519,900 | 248億9776万 | +2.02% |
09/21 | 633 | 700 | 627 | 679 | +9.52% | 1,679,400 | 258億1005万 | +5.76% |
09/20 | 634 | 637 | 618 | 620 | +0.49% | 427,000 | 235億6735万 | -3.43% |
09/20 | (空売り報告)Credit Suisse Securities (Europe) Limited 310,500株(0.81%)+0.1% |
09/19 | 614 | 622 | 602 | 617 | +1.31% | 419,000 | 234億5331万 | -4.04% |
09/15 | 605 | 620 | 601 | 609 | +0.33% | 179,200 | 231億4922万 | -5.73% |
09/14 | 620 | 626 | 605 | 607 | -1.94% | 345,500 | 230億7320万 | -6.76% |
09/13 | 596 | 624 | 593 | 619 | +5.63% | 468,800 | 235億2934万 | -5.5% |
09/12 | 595 | 599 | 579 | 586 | -1.18% | 695,500 | 222億7495万 | -11.21% |
09/12 | (空売り報告)Credit Suisse Securities (Europe) Limited 273,600株(0.71%)-0.11% |
09/11 | 598 | 606 | 588 | 593 | -0.67% | 440,200 | 225億4103万 | -10.83% |
09/08 | 602 | 609 | 590 | 597 | -2.61% | 537,000 | 226億9308万 | -11.03% |
09/07 | 626 | 630 | 610 | 613 | -1.13% | 335,400 | 233億127万 | -9.32% |
09/06 | 602 | 629 | 602 | 620 | -1.43% | 314,400 | 235億6735万 | -8.82% |
09/05 | 655 | 664 | 624 | 629 | -4.7% | 358,500 | 239億946万 | -8.04% |