| 2017 |
| 12/11 | 712 | 720 | 709 | 713 | +0.14% | 162,900 | 271億245万 | +4.55% |
| 12/08 | 718 | 724 | 702 | 712 | +0.99% | 286,300 | 270億6444万 | +4.71% |
| 12/07 | 15:00 FRONTEO、法人向けロボットサービスに新プランを追加。接客・販促に役立つマーケティング機能を強化した「Kibiro for Biz +Marketing」の提供を開始 |
| 12/07 | 683 | 707 | 683 | 705 | +3.22% | 199,000 | 267億9836万 | +3.98% |
| 12/06 | 695 | 709 | 681 | 683 | -2.29% | 222,700 | 259億6210万 | +1.04% |
| 12/05 | 698 | 702 | 680 | 699 | 0% | 213,800 | 265億7029万 | +3.56% |
| 12/04 | 705 | 719 | 694 | 699 | -1.41% | 242,700 | 265億7029万 | +3.86% |
| 12/01 | 725 | 726 | 708 | 709 | -0.98% | 204,900 | 269億5041万 | +5.66% |
| 11/30 | 720 | 729 | 700 | 716 | -1.38% | 337,200 | 272億1649万 | +7.03% |
| 11/29 | 725 | 736 | 721 | 726 | -0.41% | 347,500 | 275億9661万 | +8.85% |
| 11/28 | 734 | 747 | 725 | 729 | +0.14% | 440,100 | 277億1064万 | +9.62% |
| 11/27 | 735 | 742 | 720 | 728 | -0.27% | 615,600 | 276億7263万 | +9.97% |
| 11/24 | 690 | 730 | 690 | 730 | +5.8% | 787,500 | 277億4865万 | +10.77% |
| 11/22 | 709 | 714 | 684 | 690 | -1.29% | 512,400 | 262億2818万 | +5.02% |
| 11/21 | 685 | 709 | 677 | 699 | +2.79% | 798,500 | 265億7029万 | +6.55% |
| 11/20 | 655 | 683 | 655 | 680 | +4.78% | 488,800 | 258億4806万 | +3.98% |
| 11/17 | 654 | 657 | 637 | 649 | -0.46% | 207,200 | 246億6969万 | -0.76% |
| 11/16 | 658 | 669 | 650 | 652 | -2.4% | 203,100 | 247億8373万 | -0.46% |
| 11/15 | 598 | 672 | 598 | 668 | +8.27% | 1,406,500 | 253億9192万 | +1.98% |
| 11/14 | 16:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 11/14 | 16:00 平成30年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 635 | 635 | 613 | 617 | -2.83% | 239,700 | 234億5331万 | -5.8% |
| 11/13 | 642 | 642 | 627 | 635 | -1.7% | 153,000 | 241億3753万 | -3.35% |
| 11/10 | 627 | 646 | 622 | 646 | +1.57% | 237,300 | 245億5566万 | -1.82% |
| 11/09 | 638 | 653 | 630 | 636 | -0.31% | 240,600 | 241億7554万 | -3.64% |
| 11/08 | 641 | 644 | 634 | 638 | -0.93% | 184,200 | 242億5156万 | -3.48% |
| 11/07 | 647 | 649 | 643 | 644 | -1.23% | 132,800 | 244億7963万 | -2.87% |
| 11/06 | 648 | 655 | 643 | 652 | +0.62% | 209,400 | 247億8373万 | -1.81% |
| 11/02 | 662 | 662 | 646 | 648 | -2.11% | 196,300 | 246億3168万 | -2.41% |
| 11/01 | 662 | 663 | 653 | 662 | 0% | 155,400 | 251億6385万 | -0.3% |
| 10/31 | 656 | 662 | 653 | 662 | +0.76% | 94,400 | 251億6385万 | 0% |
| 10/30 | 656 | 666 | 653 | 657 | +0.31% | 133,800 | 249億7379万 | -0.61% |
| 10/27 | 650 | 657 | 646 | 655 | +1.24% | 157,500 | 248億9776万 | -0.91% |
| 10/26 | 651 | 662 | 647 | 647 | -0.31% | 147,900 | 245億9367万 | -2.27% |
| 10/25 | 664 | 667 | 648 | 649 | -2.7% | 269,900 | 246億6969万 | -1.82% |
| 10/24 | 673 | 681 | 663 | 667 | -1.04% | 217,400 | 253億5391万 | +1.06% |
| 10/23 | 667 | 681 | 663 | 674 | +1.51% | 263,200 | 256億1999万 | +2.43% |
| 10/20 | 664 | 670 | 660 | 664 | +0.15% | 168,600 | 252億3987万 | +1.37% |
| 10/19 | 664 | 670 | 659 | 663 | -0.45% | 144,500 | 252億186万 | +1.53% |
| 10/18 | 668 | 668 | 659 | 666 | -0.3% | 130,500 | 253億1590万 | +2.46% |
| 10/17 | 660 | 674 | 660 | 668 | +0.75% | 198,900 | 253億9192万 | +3.25% |
| 10/16 | 664 | 667 | 659 | 663 | -0.15% | 91,800 | 252億186万 | +2.95% |
| 10/13 | 669 | 670 | 657 | 664 | -0.6% | 170,000 | 252億3987万 | +3.43% |
| 10/12 | 669 | 677 | 663 | 668 | -0.6% | 180,800 | 253億9192万 | +4.21% |
| 10/11 | 661 | 673 | 658 | 672 | +0.75% | 192,500 | 255億4397万 | +5.16% |
| 10/10 | 654 | 667 | 654 | 667 | +1.06% | 114,300 | 253億5391万 | +4.38% |
| 10/06 | 675 | 675 | 649 | 660 | -0.75% | 256,100 | 250億8782万 | +3.29% |
| 10/05 | 680 | 690 | 663 | 665 | -2.64% | 252,600 | 252億7788万 | +4.07% |
| 10/04 | 675 | 697 | 674 | 683 | +1.19% | 375,900 | 259億6210万 | +6.89% |
| 10/03 | 686 | 686 | 671 | 675 | -0.74% | 229,000 | 256億5800万 | +5.63% |
| 10/02 | 688 | 689 | 670 | 680 | +1.34% | 377,800 | 258億4806万 | +6.42% |
| 09/29 | 655 | 683 | 648 | 671 | +2.13% | 413,300 | 255億595万 | +5.17% |
| 09/28 | 652 | 679 | 652 | 657 | +2.98% | 469,200 | 249億7379万 | +2.82% |
| 09/27 | 633 | 641 | 625 | 638 | +2.24% | 152,700 | 242億5156万 | -0.16% |
| 09/26 | 644 | 644 | 618 | 624 | -2.35% | 301,300 | 237億1940万 | -2.35% |
| 09/25 | 651 | 662 | 634 | 639 | -2.44% | 311,800 | 242億8957万 | -0.31% |
| 09/22 | 679 | 681 | 645 | 655 | -3.53% | 519,900 | 248億9776万 | +2.02% |
| 09/21 | 633 | 700 | 627 | 679 | +9.52% | 1,679,400 | 258億1005万 | +5.76% |
| 09/20 | 634 | 637 | 618 | 620 | +0.49% | 427,000 | 235億6735万 | -3.43% |
| 09/19 | 614 | 622 | 602 | 617 | +1.31% | 419,000 | 234億5331万 | -4.04% |
| 09/15 | 605 | 620 | 601 | 609 | +0.33% | 179,200 | 231億4922万 | -5.73% |
| 09/14 | 620 | 626 | 605 | 607 | -1.94% | 345,500 | 230億7320万 | -6.76% |
| 09/13 | 596 | 624 | 593 | 619 | +5.63% | 468,800 | 235億2934万 | -5.5% |
| 09/12 | 595 | 599 | 579 | 586 | -1.18% | 695,500 | 222億7495万 | -11.21% |
| 09/11 | 598 | 606 | 588 | 593 | -0.67% | 440,200 | 225億4103万 | -10.83% |
| 09/08 | 602 | 609 | 590 | 597 | -2.61% | 537,000 | 226億9308万 | -11.03% |
| 09/07 | 626 | 630 | 610 | 613 | -1.13% | 335,400 | 233億127万 | -9.32% |
| 09/06 | 602 | 629 | 602 | 620 | -1.43% | 314,400 | 235億6735万 | -8.82% |
| 09/05 | 655 | 664 | 624 | 629 | -4.7% | 358,500 | 239億946万 | -8.04% |
| 09/04 | 670 | 673 | 651 | 660 | -2.94% | 241,300 | 250億8782万 | -4.21% |
| 09/01 | 666 | 680 | 660 | 680 | +3.34% | 203,300 | 258億4806万 | -1.73% |
| 08/31 | 658 | 661 | 652 | 658 | 0% | 167,400 | 250億1180万 | -5.46% |
| 08/30 | 676 | 680 | 658 | 658 | -3.24% | 335,200 | 250億1180万 | -6% |
| 08/29 | 670 | 681 | 661 | 680 | 0% | 144,700 | 258億4806万 | -3.55% |
| 08/28 | 681 | 683 | 674 | 680 | +1.34% | 110,600 | 258億4806万 | -4.09% |
| 08/25 | 683 | 685 | 666 | 671 | -1.76% | 182,800 | 255億595万 | -5.89% |
| 08/24 | 658 | 696 | 658 | 683 | +3.96% | 318,300 | 259億6210万 | -4.87% |
| 08/23 | 653 | 661 | 651 | 657 | +0.92% | 104,300 | 249億7379万 | -9.13% |
| 08/22 | 658 | 664 | 651 | 651 | -1.06% | 150,000 | 247億4572万 | -10.58% |
| 08/21 | 668 | 670 | 653 | 658 | -1.2% | 138,300 | 250億851万 | -10.35% |
| 08/18 | 680 | 696 | 663 | 666 | 0% | 362,000 | 253億1257万 | -10% |
| 08/17 | 671 | 676 | 661 | 666 | -0.3% | 164,700 | 253億1257万 | -10.6% |
| 08/16 | 646 | 675 | 641 | 668 | +3.89% | 419,400 | 253億8858万 | -11.05% |
| 08/15 | 638 | 670 | 638 | 643 | -9.18% | 901,100 | 244億3841万 | -15.06% |
| 08/14 | 16:15 平成30年3月期第1四半期決算短信[日本基準](連結) |
| 08/14 | 703 | 714 | 701 | 708 | -0.7% | 120,900 | 269億885万 | -7.33% |
| 08/10 | 726 | 730 | 708 | 713 | -1.66% | 148,600 | 270億9889万 | -7.28% |
| 08/09 | 732 | 737 | 720 | 725 | -1.49% | 132,500 | 275億5497万 | -6.21% |
| 08/08 | 724 | 738 | 721 | 736 | +2.36% | 155,900 | 279億7305万 | -5.03% |
| 08/07 | 727 | 728 | 718 | 719 | -1.37% | 100,700 | 273億2693万 | -7.82% |
| 08/04 | 717 | 729 | 717 | 729 | +1.67% | 94,200 | 277億700万 | -7.13% |
| 08/03 | 731 | 734 | 717 | 717 | -2.58% | 172,900 | 272億5092万 | -9.36% |
| 08/02 | 721 | 736 | 716 | 736 | +2.22% | 287,800 | 279億7305万 | -7.42% |
| 08/01 | 742 | 745 | 716 | 720 | -3.74% | 424,000 | 273億6494万 | -9.89% |
| 07/31 | 757 | 772 | 745 | 748 | +0.81% | 259,900 | 284億2913万 | -6.85% |
| 07/28 | 750 | 755 | 742 | 742 | -1.98% | 214,300 | 282億109万 | -7.6% |
| 07/27 | 770 | 771 | 753 | 757 | -1.82% | 266,100 | 287億7119万 | -5.96% |
| 07/26 | 778 | 780 | 768 | 771 | -0.9% | 184,000 | 293億329万 | -3.99% |
| 07/25 | 777 | 790 | 775 | 778 | 0% | 124,300 | 295億6933万 | -2.87% |
| 07/24 | 790 | 790 | 775 | 778 | -1.64% | 205,300 | 295億6933万 | -2.63% |
| 07/21 | 791 | 795 | 787 | 791 | -0.5% | 138,600 | 300億5947万 | -0.63% |
| 07/20 | 15:00 ストックオプション(新株予約権)の発行条件に関するお知らせ |
| 07/20 | 803 | 808 | 793 | 795 | -1.24% | 145,500 | 302億1148万 | +0.38% |
| 07/19 | 781 | 806 | 778 | 805 | +3.07% | 268,200 | 305億9149万 | +1.9% |
| 07/18 | 793 | 796 | 779 | 781 | -2.62% | 291,800 | 296億7945万 | -0.76% |
