PBR

2023/07/03～2023/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27709715688694-2.39%235,900273億1262万+9.64%-6.12
11/24709724706711-0.84%247,700279億8166万+13.04%-6.27
11/22718726706717-2.18%338,600282億1779万+14.54%-6.32
11/21739739709733+2.52%671,100288億4748万+17.85%-6.46
11/20685722676715+3.62%726,100281億3908万+16.07%-6.3
11/17660696659690+5.5%619,700271億5519万+12.56%-6.08
11/16674677652654-2.1%294,900257億3840万+7.04%-5.77
11/15635682630668+9.87%1,271,000262億8938万+9.69%-5.89
11/14624624607608-2.56%239,500239億2806万0%-5.36
11/13620631617624+0.65%196,900245億5774万+2.63%-5.5
11/10620625614620-0.64%114,600244億32万+1.97%-5.47
11/09616624612624+0.97%113,700245億5774万+2.8%-5.5
11/08629634616618-1.59%148,700243億2161万+1.98%-5.45
11/07616628615628+1.45%167,600247億1516万+3.63%-5.54
11/06606623601619+2.82%300,400243億6096万+1.98%-5.46
11/02578602576602+4.88%254,100236億9192万-0.99%-5.31
11/01579583571574+0.35%175,200225億8997万-5.9%-5.06
10/31562576549572+1.42%296,600225億1126万-6.54%-5.04
10/30586586555564-3.75%416,700221億9642万-8.29%-4.97
10/27587596582586-0.34%180,800230億6224万-5.02%-5.17
10/26592602588588-2.33%184,900231億4095万-5.01%-5.18
10/255996145996020%159,200236億9192万-2.9%-5.31
10/24594605566602+1.69%401,100236億9192万-3.06%-5.31
10/23610610590592-3.27%346,500232億9837万-4.67%-5.22
10/20604617603612-0.16%155,500240億8548万-1.77%-5.39
10/19620620610613-1.29%112,000241億2483万-1.61%-5.4
10/18617623611621+1.47%101,900244億3967万-0.48%-5.47
10/17611620611612+1.32%103,600240億8548万-1.92%-5.39
10/16608610602604-2.27%168,700237億7063万-3.36%-5.32
10/13635635618618-3.29%211,900243億2161万-1.28%-5.45
10/12628642622639+2.08%286,200251億4807万+1.75%-5.63
10/11648659626626+0.64%655,800246億3645万-0.48%-5.52
10/10614626614622+0.97%106,100244億7903万-1.27%-5.48
10/06614624614616-0.16%106,100242億4290万-2.53%-5.43
10/05605621604617+2.66%160,600242億8225万-2.68%-5.44
10/04600609597601-0.83%257,300236億5257万-5.35%-5.3
10/03617621605606-2.42%189,400238億4934万-5.02%-5.34
10/02641644621621-2.97%137,000244億3967万-2.97%-5.47
09/29655657637640-1.08%155,300251億8743万-0.31%-5.24
09/28653655639647-0.61%127,300254億6291万+0.47%-5.29
09/27626651625651+3.83%215,900256億2034万+0.93%-5.33
09/26635639627627-1.57%107,900246億7581万-2.64%-5.13
09/25631638627637+0.79%125,400250億6936万-1.09%-5.21
09/22614639614632+2.43%234,000248億7258万-1.71%-5.17
09/21623624609617-0.48%177,200242億8225万-3.89%-5.05
09/20626634620620-0.64%106,900244億32万-3.28%-5.07
09/19618627615624+0.97%148,400245億5774万-2.65%-5.11
09/15631631616618-0.96%179,600243億2161万-4.04%-5.06
09/14626631624624-0.32%120,500245億5774万-3.7%-5.11
09/13625632623626-0.16%73,200246億3645万-3.99%-5.12
09/12626634622627+0.64%134,400246億7581万-4.27%-5.13
09/11640640622623-2.5%234,500245億1839万-5.46%-5.1
09/08637643636639-0.78%134,000251億4807万-3.47%-5.23
09/07653658641644-1.98%246,700253億4485万-3.16%-5.27
09/06668669657657-1.5%197,000258億5647万-1.65%-5.38
09/05655669654667+1.83%147,300262億5002万-0.45%-5.46
09/04658664651655-0.91%161,800257億7776万-2.53%-5.36
09/01663667653661+0.15%98,000260億1389万-2.07%-5.41
08/31654663648660+0.92%150,300259億7453万-2.65%-5.4
08/30681681651654-1.95%323,400257億3840万-3.96%-5.35
08/29655675653667+0.6%218,000262億5002万-2.49%-5.46
08/28681686661663-2.5%311,900260億9260万-3.35%-5.43
08/25681699675680-0.73%312,800267億6164万-1.16%-5.56
08/24688712677685+3.16%838,900269億5842万-0.72%-5.61
08/23629665629664+5.06%347,200261億3196万-4.05%-5.43
08/22652667631632+0.48%642,600248億7258万-8.93%-5.17
08/21609630605629+2.95%249,500247億5357万-10.01%-5.15
08/18596620596611+2%460,300240億4520万-13.21%-5
08/17593609591599-0.5%502,900235億7296万-15.4%-4.9
08/16603615599602-1.79%564,200236億9102万-15.57%-4.93
08/15597620597613-12.05%1,427,300241億2391万-14.62%-5.02
08/14719719692697-3.19%515,400274億2964万-3.6%-5.7
08/10708724707720+0.98%227,900283億3478万-0.55%-5.89
08/09710721706713+0.14%190,500280億5930万-1.66%-5.83
08/08726728712712-1.93%233,000280億1994万-2.06%-5.83
08/07702728699726+1.97%209,800285億7090万-0.55%-5.94
08/04694713693712+1.71%195,000280億1994万-2.73%-5.83
08/03702711700700-1.55%195,800275億4770万-4.76%-5.73
08/02712714702711-0.28%262,500279億8059万-3.92%-5.82
08/01721729713713-1.52%271,100280億5930万-4.17%-5.83
07/31731737721724-0.69%175,900284億9219万-2.95%-5.92
07/28722732716729-0.41%252,900286億8896万-2.93%-5.97
07/27738738728732-0.81%125,400288億702万-2.92%-5.99
07/26720738717738+2.07%211,500290億4315万-2.77%-6.04
07/25720727716723-0.55%195,700284億5284万-4.74%-5.92
07/24711727708727+2.54%192,900286億1025万-4.34%-5.95
07/21721723708709-1.8%272,000278億9408万-6.71%-5.8
07/20730735722722-2.04%162,900284億554万-4.75%-5.91
07/19731739725737+1.1%204,800289億9568万-2.64%-6.03
07/18740745726729-2.15%295,800286億8094万-3.57%-5.96
07/14780782745745-1.46%585,000293億1043万-1.19%-6.09
07/13757793744756+6.63%2,341,900297億4320万+0.67%-6.18
07/12730730709709-2.88%272,300278億9408万-5.09%-5.8
07/11738745729730+0.14%242,900287億2028万-2.28%-5.97
07/10718729706729+1.25%270,400286億8094万-2.02%-5.96
07/07711731709720-0.55%375,600283億2686万-2.96%-5.89
07/06747757724724-4.99%588,700284億8423万-2.03%-5.92
07/05753762737762+0.66%564,700299億7926万+3.81%-6.23
07/04771771753757-2.45%550,700297億8254万+3.84%-6.19
07/03778792771776-1.65%462,800305億3006万+7.33%-6.35