PER

2023/01/19～2023/06/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/14716717689691-2.4%652,500271億7900万+8.48%-5.67
06/13725732697708+2.61%1,373,900278億4766万+11.5%-5.81
06/12660702660690+4.39%989,800271億3967万+9%-5.67
06/09671674655661-0.45%617,100259億9902万+4.75%-5.43
06/08706713661664-5.28%1,220,000261億1702万+5.4%-5.45
06/07690744681701+5.73%2,842,500275億7233万+11.45%-5.76
06/06670676657663-1.63%570,200260億7768万+5.74%-5.44
06/05668681649674+4.01%998,400265億1034万+7.84%-5.54
06/02609648607648+7.46%1,069,800254億8769万+3.85%-5.32
06/01615615596603-1.95%508,200237億1771万-3.21%-4.95
05/31615619603615-0.32%301,800241億8971万-1.6%-5.05
05/30610622600617+1.82%347,300242億6837万-1.44%-5.07
05/29603628600606+1.51%656,300238億3571万-3.19%-4.98
05/26608609592597-1.81%533,100234億8171万-5.09%-4.9
05/25613616601608+0.83%411,200239億1438万-3.8%-4.99
05/24602619601603-0.33%320,000237億1771万-5.04%-4.95
05/23624628601605-2.26%521,300237億9638万-5.17%-4.97
05/22630632616619-2.21%300,400243億4704万-3.28%-5.08
05/19606636606633+4.63%453,000248億9770万-1.56%-5.2
05/18610615597605+0.17%372,500237億9638万-6.2%-4.97
05/17619626603604-2.27%414,600237億5704万-6.65%-4.96
05/16624658618618-2.52%648,800243億770万-4.92%-5.08
05/15626636622634+1.44%303,300249億3703万-2.91%-5.21
05/12640640622625-2.34%274,700245億8303万-4.73%-5.13
05/116456526406400%224,200251億7303万-3.03%-5.26
05/10644648635640-0.78%164,800251億7303万-3.61%-5.26
05/09635653632645+1.26%285,600253億6969万-3.73%-5.3
05/08643647637637-0.93%192,400250億5503万-5.49%-5.23
05/02650650631643-0.46%236,200252億9103万-5.02%-5.28
05/01646650640646+1.25%242,600254億902万-4.72%-5.31
04/28635642631638+1.27%178,500250億9436万-6.04%-5.24
04/276246346206300%186,800247億7970万-7.22%-5.17
04/26628637626630-0.94%208,600247億7970万-7.08%-5.17
04/25643647625636-0.63%317,100250億1570万-6.06%-5.22
04/24638651636640+0.16%215,700251億7303万-5.33%-5.26
04/216336406226390%385,300251億2456万-5.33%-5.25
04/20661661639639-4.77%719,600251億2456万-4.91%-5.25
04/19673682662671-1.03%287,600263億8275万0%-5.51
04/18658680657678+1.95%340,400266億5798万+1.35%-5.57
04/17692698663665-2.64%456,800261億4684万-0.45%-5.46
04/14675694660683+2.25%496,800268億5457万+2.4%-5.61
04/13668673656668-1.47%296,400262億6479万+0.15%-5.48
04/12680684668678-1.02%248,600266億5798万+1.5%-5.57
04/11691707678685+2.09%520,500269億3321万+2.7%-5.62
04/10671684663671-0.3%369,700263億8275万+0.75%-5.51
04/07688695664673-1.17%369,500264億6139万+1.2%-5.52
04/06701706677681-4.62%681,100267億7594万+2.71%-5.59
04/05713732701714-0.83%689,500280億7345万+8.02%-5.86
04/04730743715720-4.64%1,136,400283億936万+9.42%-5.91
04/03790792740755-5.03%2,234,800296億8551万+15.44%-6.2
03/31762809749795+7%3,037,300312億5825万+22.5%-6.43
03/30749766717743+4.8%2,426,900292億1369万+15.55%-6.01
03/29670711668709+7.42%1,973,900278億7686万+10.78%-5.74
03/28682713656660-2.22%1,767,200259億5025万+3.61%-5.34
03/27654719641675+6.47%2,964,700265億4002万+5.8%-5.46
03/24615635606634+4.79%343,500249億2796万-0.63%-5.13
03/235976095916050%174,600237億8773万-5.76%-4.9
03/22612618604605+0.33%174,600237億8773万-7.21%-4.9
03/20610612595603-2.11%278,300237億909万-9.05%-4.88
03/17601621595616+5.12%381,400242億2023万-8.61%-4.99
03/16593598583586-3.78%447,300230億4067万-14.45%-4.74
03/15634642603609-1.3%400,100239億4500万-12.75%-4.93
03/14637639617617-4.19%267,200242億5955万-12.98%-4.99
03/13635650634644-1.53%247,600253億2115万-10.56%-5.21
03/10674676653654-3.82%367,700257億1433万-10.53%-5.29
03/09692692674680-0.58%326,500267億3662万-8.23%-5.5
03/08664686657684+2.55%460,300268億9389万-8.8%-5.54
03/07649668646667+2.14%339,200262億2548万-12.01%-5.4
03/06648657643653+2.03%307,100256億7502万-14.86%-5.29
03/03630642627640+2.56%241,700251億6387万-17.63%-5.18
03/02624629618624-0.48%218,700245億3478万-20.81%-5.05
03/01646648626627-2.34%251,200246億5273万-21.63%-5.08
02/28633646626642+3.05%343,600252億4251万-20.74%-5.2
02/276166286126230%339,900244億9546万-24.02%-5.04
02/24649651621623-3.86%582,100244億9546万-25.03%-5.04
02/22657657646648-2.56%455,400254億7842万-22.86%-5.24
02/21653673652665+1.84%478,900261億4684万-21.67%-5.38
02/20668668644653-2.54%931,200256億7502万-23.63%-5.29
02/17690728669670-2.9%1,614,800263億4343万-22.27%-5.42
02/16687702677690-3.77%1,973,700271億2980万-20.51%-5.58
02/15717717717717-17.3%126,800281億9140万-17.87%-5.8
02/14871883866867-0.46%243,700340億8919万-1.37%-7.02
02/13863879860871-0.68%212,300342億4646万-0.8%-7.05
02/10895899877877-3.09%218,100344億8237万+0.11%-7.1
02/09894907890905+0.22%195,100355億8329万+3.55%-7.33
02/08886907881903+1.57%186,300355億466万+3.79%-7.31
02/07895896881889-0.78%181,700349億5153万+2.42%-7.2
02/06919920894896-2.4%208,900352億2674万+3.34%-7.25
02/03893918893918+2.57%280,300360億9168万+6.25%-7.43
02/02915918891895-0.56%211,200351億8742万+3.95%-7.24
02/01890910890900+1.12%158,700353億8400万+4.77%-7.28
01/31895901884890-0.11%118,900349億9085万+3.73%-7.2
01/30902912888891-1.55%286,900350億3016万+3.73%-7.21
01/27921933897905-1.84%251,800355億8058万+5.36%-7.32
01/26940942901922+0.44%464,500362億4894万+7.33%-7.46
01/25875919873918+4.68%425,300360億9168万+6.99%-7.43
01/24894899877877-0.9%184,800344億7974万+2.1%-7.1
01/23904911880885-1.23%262,400347億9338万+2.55%-7.16
01/20873911868896+4.43%508,600352億2584万+3.34%-7.25
01/19845865839858-0.23%196,700337億3189万-1.38%-6.94