PER

2023/10/05～2024/03/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/052,8652,8892,8212,848-0.45%158,5001187億3397万+2.96%1.122.17
03/042,8602,9112,8272,861-0.14%162,6001192億7594万+3.62%1.122.17
03/012,8592,8682,8282,865-0.1%153,1001194億4270万+3.99%1.122.18
02/292,7862,8732,7862,868+1.92%197,7001195億6778万+4.33%1.122.18
02/282,7982,8412,7932,814-0.78%125,6001173億1650万+2.55%1.12.14
02/272,8562,8682,7782,836+0.14%164,0001182億3369万+3.54%1.112.16
02/262,6752,8462,6532,832+5.44%515,3001180億6692万+3.66%1.112.15
02/222,7072,7342,6622,686-0.44%161,9001119億8014万-1.32%1.052.04
02/212,7402,7422,6982,698-1.6%179,7001124億8042万-0.55%1.062.05
02/202,7042,7632,6922,742+2.93%424,2001143億1480万+1.48%1.072.08
02/192,6632,7012,6522,664-0.97%186,1001110億6295万-1.04%1.042.02
02/162,7852,7852,6652,690-3.38%399,5001121億4690万+0.11%1.052.04
02/152,8242,8352,7622,784-1.87%378,9001160億6579万+3.84%1.092.12
02/142,8352,8742,8072,837-0.11%267,0001182億7538万+6.25%1.112.16
02/132,8422,9152,8282,8400%379,0001184億45万+6.85%1.112.16
02/092,8052,9262,7702,840+4.03%1,122,7001184億45万+7.25%1.112.16
02/082,7042,7302,6812,730+0.92%118,5001138億1451万+3.41%1.072.08
02/072,7102,7162,6672,705+0.33%139,2001127億7226万+2.62%1.062.06
02/062,6662,7192,6312,696+0.3%193,1001123億9704万+2.35%1.062.05
02/052,7202,7502,6852,688-0.48%178,0001120億6352万+2.05%1.052.04
02/022,7382,7502,7012,701-1.13%220,7001126億550万+2.62%1.062.05
02/012,7222,7682,7012,732+0.81%330,9001138億9789万+3.92%1.072.08
01/312,7242,7322,6942,710-0.73%281,4001129億8071万+3.16%1.062.06
01/302,7582,7692,7142,730-0.47%286,6001138億1451万+4.16%1.072.08
01/292,7412,7682,7192,743+0.15%238,3001143億5649万+4.81%1.072.08
01/262,7022,7502,6832,739+1.44%222,8001141億8973万+4.66%1.072.08
01/252,6882,7222,6582,700-0.88%281,0001125億6381万+3.21%1.062.05
01/242,7232,7572,6932,724-0.26%217,9001135億6437万+4.09%1.072.07
01/232,7002,7452,6832,731+1.49%434,6001138億5620万+4.4%1.072.08
01/222,6602,7132,6112,691+1.09%351,4001121億8859万+2.83%1.052.05
01/192,5652,6722,5502,662+3.38%560,9001109億7957万+1.68%1.042.02
01/182,4562,6142,4442,575+4.38%921,4001073億5252万-1.94%1.011.96
01/172,4402,4862,4302,467+1.36%724,5001028億4997万-6.41%0.971.88
01/162,4892,4892,4102,434-2.37%841,6001014億7419万-7.42%0.951.85
01/152,4932,5652,3922,493-1.97%1,375,9001039億3391万-5.1%0.981.89
01/122,5392,5672,4912,543+0.43%388,7001060億1843万-3.09%11.93
01/112,5162,5562,4852,532+0.64%436,6001055億5983万-3.51%0.991.92
01/102,4902,5522,4872,516-0.94%336,1001048億9279万-4.04%0.991.91
01/092,5822,5852,5222,540-1.63%356,9001058億9336万-2.87%11.93
01/052,6272,6392,5822,582-1.71%179,2001076億4435万-0.77%1.011.96
01/042,6092,6492,5732,627-0.57%227,1001095億2041万+1.59%1.032
2023
12/292,6432,6502,6102,642-0.56%210,3001101億4577万+2.96%1.042.01
12/282,6842,6842,6342,657-1.12%256,6001107億7112万+4.36%1.042.02
12/272,6202,7132,6162,687+1.97%306,2001120億2183万+6.46%1.052.04
12/262,6282,6722,6202,635-0.15%198,5001098億5394万+5.27%1.032
12/252,6752,6882,6312,639-1.42%163,8001100億2070万+6.03%1.032.01
12/222,6782,7002,6362,677+4.98%669,6001116億493万+8.6%1.052.03
12/212,5742,5972,5412,550-3.52%444,9001063億1026万+4.81%11.94
12/202,7402,7602,5792,643-3.4%453,5001101億8746万+10.08%1.042.01
12/192,7202,7502,6772,736+0.59%238,1001140億6466万+16.28%1.072.08
12/182,7222,7342,6492,720+0.18%314,0001133億9761万+18.26%1.072.07
12/152,6502,7172,6092,715+0.56%379,2001131億8916万+20.67%1.062.06
12/142,7122,7642,6652,700-2.24%415,0001125億6381万+22.84%1.062.05
12/132,7672,8132,7612,762+1.28%459,6001151億4860万+28.7%1.082.1
12/122,8092,8462,7232,727-4.62%971,3001136億8944万+30.35%1.072.07
12/112,8113,0302,7922,859+1.82%2,452,1001191億9256万+40.22%1.122.17
12/082,8082,8082,7602,808+21.66%907,5001170億6636万+41.82%1.12.13
12/072,4192,4192,2752,308-3.23%638,500962億2121万+20.08%0.91.75
12/062,3622,4762,3392,385-1.12%731,300994億3136万+26.66%0.931.81
12/052,5102,5702,4032,412-5.04%726,0001005億5700万+31.09%0.951.83
12/042,4892,5642,4372,540+2.71%971,8001058億9336万+41.27%11.93
12/012,3782,4872,3212,473+5.46%1,075,9001031億11万+41.23%0.971.88
11/302,2242,3592,2082,345+5.25%590,800977億6375万+37.46%0.921.74
11/292,1942,2452,1882,228+2.01%424,900928億8598万+33.73%0.871.65
11/282,1832,2392,1712,184+2.78%876,000910億5161万+33.99%0.861.62
11/272,1402,1812,0972,125-0.98%400,700885億9188万+33.06%0.831.58
11/242,0952,1732,0852,146+2.24%536,100894億6738万+36.86%0.841.59
11/222,1022,1242,0452,099-3.09%709,300875億793万+36.39%0.821.56
11/212,2282,2602,1462,166-4.41%1,084,200903億118万+43.06%0.851.61
11/202,0952,2822,0762,266+10.43%2,038,400944億7021万+52.8%0.891.68
11/171,9322,0601,9082,052+8.69%1,698,000855億4849万+41.23%0.81.52
11/161,7701,8951,7501,888+8.38%2,314,700787億1128万+31.66%0.741.4
11/151,7421,7421,7421,742+20.8%129,600726億2450万+22.59%0.681.29
11/141,4201,4491,4201,442+1.62%86,900601億1741万+1.91%0.571.07
11/131,4591,4591,4141,419-2.14%62,800591億5853万0%0.561.05
11/101,4151,4501,4141,450+1.19%80,600604億5093万+1.75%0.571.08
11/091,4221,4351,4011,433+2.36%69,300597億4219万+0.35%0.561.06
11/081,4151,4191,3901,400-0.36%79,500583億6642万-2.3%0.551.04
11/071,4001,4191,4001,405+0.21%70,300585億7487万-2.5%0.551.04
11/061,3981,4111,3831,402+2.26%100,300584億4980万-3.31%0.551.04
11/021,3701,3841,3601,371+0.81%158,100571億5740万-6.1%0.541.02
11/011,3661,3721,3481,360+1.49%80,000566億9880万-7.67%0.531.01
10/311,3231,3411,3141,340+1.28%79,700558億6500万-9.76%0.530.99
10/301,3501,3501,3221,323-2.22%122,400551億5626万-11.68%0.520.98
10/271,3561,3691,3431,353-0.07%96,200564億697万-10.46%0.531
10/261,3341,3631,3311,3540%120,200564億4866万-11.1%0.531.01
10/251,3661,3741,3471,354+0.89%124,200564億4866万-11.79%0.531.01
10/241,3331,3471,2981,342+0.68%146,700559億4838万-13.36%0.531
10/231,3551,3631,3261,333-2.13%123,500555億7316万-14.66%0.520.99
10/201,3871,3881,3571,362-2.08%136,800567億8218万-13.63%0.531.01
10/191,4021,4251,3871,391-2.32%133,300579億9120万-12.52%0.551.03
10/181,4551,4611,4121,424-3%164,200593億6698万-11.06%0.561.06
10/171,4051,4681,4051,468+5.01%191,600612億136万-8.88%0.581.09
10/161,4031,4391,3681,398-8.09%501,700582億8303万-13.7%0.551.04
10/131,5851,5851,5181,521-4.04%204,000634億1094万-6.8%0.61.13
10/121,5601,5861,5551,585+1.67%81,800660億7912万-3.29%0.621.18
10/111,5801,5811,5541,559-1.33%71,200649億9517万-5.17%0.611.16
10/101,5761,5821,5661,580+1.41%61,500658億7067万-4.18%0.621.17
10/061,5481,5741,5431,558+0.19%69,300649億5348万-5.69%0.611.16
10/051,5361,5571,5271,555+1.3%94,900648億2841万-6.04%0.611.15