| 2021 |
| 08/17 | 1,377 | 1,380 | 1,377 | 1,378 | +0.07% | 1,256,800 | 616億7260万 | +14.74% |
| 08/16 | 1,378 | 1,379 | 1,377 | 1,377 | -0.07% | 982,800 | 616億2784万 | +15.81% |
| 08/13 | 1,379 | 1,380 | 1,377 | 1,378 | -0.07% | 1,412,500 | 616億7260万 | +17.28% |
| 08/12 | 1,378 | 1,380 | 1,377 | 1,379 | +0.07% | 1,785,800 | 617億1735万 | +18.98% |
| 08/11 | 1,377 | 1,378 | 1,376 | 1,378 | +0.15% | 979,900 | 616億7260万 | +20.45% |
| 08/10 | 1,377 | 1,378 | 1,376 | 1,376 | 0% | 2,024,700 | 615億8309万 | +21.99% |
| 08/06 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 1,893,000 | 615億8309万 | +23.74% |
| 08/05 | 1,377 | 1,378 | 1,376 | 1,376 | -0.07% | 2,706,600 | 615億8309万 | +25.55% |
| 08/04 | 1,378 | 1,380 | 1,377 | 1,377 | +1.92% | 3,982,600 | 616億2784万 | +27.5% |
| 08/03 | 9:15 Houlihan Lokey, Inc.によるGCA株式会社(証券コード:2174)に対する公開買付けの開始に関するお知らせ |
| 08/03 | 9:15 Houlihan Lokey, Inc.による当社株式等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 08/03 | 9:15 業績予想の上方修正に関するお知らせ |
| 08/03 | 9:15 剰余金の配当(中間配当)及び2021年12月期の期末配当予想の修正(無配)に関するお知らせ |
| 08/03 | 9:15 2021年12月期第2四半期累計決算説明資料 |
| 08/03 | 9:15 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/03 | 1,351 | 1,351 | 1,351 | 1,351 | +28.54% | 294,500 | 604億6421万 | +26.85% |
| 08/02 | 1,050 | 1,059 | 1,035 | 1,051 | +1.15% | 375,100 | 470億3766万 | +0.1% |
| 07/30 | 15:30 人事異動（マネージングディレクター採用）に関するお知らせ |
| 07/30 | 1,076 | 1,076 | 1,037 | 1,039 | -3.44% | 444,600 | 465億60万 | -0.76% |
| 07/29 | 1,073 | 1,090 | 1,067 | 1,076 | +0.09% | 687,300 | 481億5654万 | +3.07% |
| 07/28 | 1,107 | 1,117 | 1,070 | 1,075 | -4.7% | 662,100 | 481億1178万 | +3.27% |
| 07/27 | 1,111 | 1,128 | 1,103 | 1,128 | +1.53% | 363,400 | 504億8381万 | +8.78% |
| 07/26 | 1,090 | 1,127 | 1,087 | 1,111 | +4.42% | 589,500 | 497億2297万 | +7.66% |
| 07/21 | 1,087 | 1,093 | 1,058 | 1,064 | -0.84% | 491,900 | 475億7559万 | +3.5% |
| 07/20 | 1,080 | 1,090 | 1,049 | 1,073 | -1.83% | 700,000 | 479億7801万 | +4.48% |
| 07/19 | 1,133 | 1,136 | 1,075 | 1,093 | -4.29% | 837,900 | 488億7229万 | +6.63% |
| 07/16 | 1,096 | 1,155 | 1,095 | 1,142 | +4.01% | 725,600 | 510億6327万 | +11.74% |
| 07/15 | 1,097 | 1,104 | 1,088 | 1,098 | -0.18% | 282,100 | 490億9586万 | +8.07% |
| 07/14 | 1,086 | 1,110 | 1,084 | 1,100 | +0.73% | 339,800 | 491億8529万 | +8.59% |
| 07/13 | 1,106 | 1,130 | 1,083 | 1,092 | +0.09% | 897,900 | 488億2758万 | +8.33% |
| 07/12 | 1,063 | 1,097 | 1,056 | 1,091 | +4.5% | 847,000 | 487億8286万 | +8.45% |
| 07/12 | 9:00 新市場区分(プライム市場)適合に関するお知らせ |
| 07/09 | 1,049 | 1,055 | 1,006 | 1,044 | -2.79% | 933,400 | 466億8131万 | +4.09% |
| 07/08 | 1,038 | 1,078 | 1,030 | 1,074 | +4.68% | 965,200 | 480億2273万 | +7.08% |
| 07/07 | 986 | 1,035 | 981 | 1,026 | +3.53% | 481,300 | 458億7646万 | +2.7% |
| 07/06 | 991 | 1,004 | 987 | 991 | +0.51% | 132,200 | 443億1147万 | -0.4% |
| 07/05 | 1,000 | 1,006 | 986 | 986 | -0.4% | 190,100 | 440億8790万 | -0.5% |
| 07/02 | 982 | 1,001 | 979 | 990 | +1.43% | 255,700 | 442億6676万 | +0.3% |
| 07/01 | 972 | 986 | 970 | 976 | +0.31% | 238,200 | 436億4076万 | -0.81% |
| 06/30 | 15:00 人事異動（マネージングディレクター採用）に関するお知らせ |
| 06/30 | 15:00 人事異動（マネージングディレクター採用）に関するお知らせ |
| 06/30 | 970 | 976 | 954 | 973 | +0.41% | 320,700 | 435億662万 | -0.82% |
| 06/29 | 986 | 987 | 958 | 969 | -3.39% | 439,400 | 433億2777万 | -1.02% |
| 06/28 | 988 | 1,004 | 986 | 1,003 | +1.93% | 517,700 | 448億4804万 | +2.66% |
| 06/25 | 983 | 990 | 978 | 984 | +0.61% | 177,000 | 439億9848万 | +1.03% |
| 06/24 | 970 | 985 | 967 | 978 | +0.62% | 150,400 | 437億3019万 | +0.62% |
| 06/23 | 982 | 989 | 969 | 972 | -0.82% | 223,200 | 434億6191万 | +0.21% |
| 06/22 | 994 | 997 | 975 | 980 | -0.1% | 284,100 | 438億1962万 | +1.34% |
| 06/21 | 976 | 988 | 962 | 981 | -1.8% | 312,900 | 438億6433万 | +1.87% |
| 06/18 | 1,023 | 1,023 | 993 | 999 | -2.82% | 359,900 | 446億6918万 | +4.17% |
| 06/17 | 1,030 | 1,031 | 1,020 | 1,028 | -0.19% | 218,500 | 459億6589万 | +7.87% |
| 06/16 | 1,023 | 1,035 | 1,016 | 1,030 | 0% | 330,100 | 460億5532万 | +8.99% |
| 06/15 | 1,008 | 1,031 | 999 | 1,030 | +2.18% | 305,200 | 460億5532万 | +9.93% |
| 06/14 | 1,002 | 1,009 | 997 | 1,008 | +1.2% | 147,500 | 450億7161万 | +8.5% |
| 06/11 | 1,007 | 1,012 | 996 | 996 | -1.68% | 201,900 | 445億3504万 | +7.91% |
| 06/10 | 990 | 1,016 | 981 | 1,013 | +2.12% | 425,300 | 452億9518万 | +10.47% |
| 06/09 | 1,018 | 1,020 | 989 | 992 | -3.5% | 547,600 | 443億5619万 | +9.13% |
| 06/08 | 1,022 | 1,046 | 1,016 | 1,028 | -0.48% | 445,900 | 459億6589万 | +13.97% |
| 06/07 | 1,030 | 1,045 | 1,011 | 1,033 | -0.29% | 804,600 | 461億8946万 | +15.68% |
| 06/04 | 995 | 1,040 | 972 | 1,036 | +5.71% | 1,130,900 | 463億2360万 | +17.33% |
| 06/03 | 1,041 | 1,053 | 975 | 980 | +6.75% | 2,240,800 | 438億1962万 | +12.13% |
| 06/02 | 15:30 業績予想の上方修正に関するお知らせ |
| 06/02 | 900 | 921 | 893 | 918 | +2% | 213,600 | 410億4736万 | +6% |
| 06/01 | 893 | 909 | 886 | 900 | +1.81% | 271,400 | 402億4251万 | +4.41% |
| 05/31 | 898 | 899 | 880 | 884 | -2.75% | 246,400 | 395億2709万 | +3.15% |
| 05/28 | 915 | 916 | 905 | 909 | -0.22% | 161,500 | 406億4493万 | +6.32% |
| 05/27 | 919 | 926 | 908 | 911 | -1.51% | 164,800 | 407億3436万 | +7.05% |
| 05/26 | 913 | 931 | 908 | 925 | +1.31% | 233,400 | 413億6036万 | +9.08% |
| 05/25 | 923 | 930 | 911 | 913 | -0.98% | 218,600 | 408億2379万 | +8.18% |
| 05/24 | 923 | 937 | 917 | 922 | -1.07% | 283,700 | 412億2621万 | +9.63% |
| 05/21 | 926 | 941 | 921 | 932 | +0.87% | 346,700 | 416億7335万 | +11.35% |
| 05/20 | 903 | 942 | 902 | 924 | +2.67% | 454,500 | 413億1564万 | +10.92% |
| 05/19 | 882 | 914 | 882 | 900 | +1.12% | 356,400 | 402億4251万 | +8.43% |
| 05/18 | 860 | 891 | 858 | 890 | +2.77% | 291,000 | 397億9537万 | +7.62% |
| 05/17 | 875 | 887 | 853 | 866 | 0% | 362,900 | 387億2223万 | +4.84% |
| 05/14 | 843 | 866 | 834 | 866 | +6.39% | 496,900 | 387億2223万 | +4.97% |
| 05/13 | 835 | 853 | 785 | 814 | -3.1% | 509,800 | 363億9711万 | -1.33% |
| 05/12 | 15:30 2021年12月期第1四半期決算説明資料 |
| 05/12 | 15:30 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 837 | 844 | 818 | 840 | +0.84% | 311,900 | 375億5967万 | +1.69% |
| 05/11 | 844 | 847 | 831 | 833 | -2% | 210,700 | 372億4668万 | +0.85% |
| 05/10 | 840 | 857 | 838 | 850 | +1.55% | 248,000 | 380億681万 | +2.78% |
| 05/07 | 822 | 841 | 820 | 837 | +2.45% | 243,400 | 374億2553万 | +1.21% |
| 05/06 | 815 | 822 | 812 | 817 | +0.86% | 102,600 | 365億3125万 | -1.33% |
| 04/30 | 809 | 815 | 808 | 810 | +0.37% | 121,000 | 362億1826万 | -2.29% |
| 04/28 | 15:30 当社の役職員の異動に関するお知らせ |
| 04/28 | 800 | 807 | 799 | 807 | +1.25% | 121,500 | 360億8411万 | -2.89% |
| 04/27 | 800 | 805 | 797 | 797 | +0.13% | 70,100 | 356億3698万 | -4.21% |
| 04/26 | 800 | 803 | 794 | 796 | +0.13% | 92,900 | 355億9226万 | -4.67% |
| 04/23 | 795 | 802 | 789 | 795 | -0.63% | 111,900 | 355億4755万 | -5.13% |
| 04/22 | 806 | 813 | 798 | 800 | +0.63% | 143,100 | 357億7112万 | -4.88% |
| 04/21 | 805 | 809 | 794 | 795 | -2.45% | 267,600 | 355億1754万 | -5.81% |
| 04/20 | 824 | 825 | 812 | 815 | -0.85% | 117,900 | 364億1106万 | -3.78% |
| 04/19 | 823 | 830 | 819 | 822 | -0.36% | 85,300 | 367億2379万 | -2.84% |
| 04/16 | 819 | 829 | 819 | 825 | -0.24% | 79,000 | 368億5782万 | -2.48% |
| 04/15 | 828 | 833 | 820 | 827 | -0.72% | 110,600 | 369億4717万 | -2.01% |
| 04/14 | 834 | 834 | 825 | 833 | -0.24% | 87,400 | 372億1523万 | -1.07% |
| 04/13 | 840 | 847 | 834 | 835 | 0% | 114,600 | 373億458万 | -0.6% |
| 04/12 | 838 | 839 | 830 | 835 | -0.48% | 103,600 | 373億458万 | -0.36% |
| 04/09 | 836 | 846 | 836 | 839 | +0.48% | 132,000 | 374億8329万 | +0.48% |
| 04/08 | 850 | 853 | 835 | 835 | -2.45% | 208,200 | 373億458万 | +0.36% |
| 04/07 | 844 | 856 | 841 | 856 | +0.47% | 132,300 | 382億4278万 | +3.26% |
| 04/06 | 855 | 858 | 843 | 852 | -0.35% | 165,000 | 380億6408万 | +3.15% |
| 04/05 | 855 | 855 | 841 | 855 | +1.3% | 123,900 | 381億9811万 | +4.01% |
| 04/02 | 857 | 857 | 838 | 844 | -0.47% | 163,000 | 377億667万 | +3.18% |
| 04/01 | 850 | 857 | 845 | 848 | +0.12% | 151,800 | 378億8537万 | +4.05% |
| 03/31 | 15:00 連結子会社における代表取締役の異動に関するお知らせ |
| 03/31 | 855 | 861 | 847 | 847 | -0.94% | 143,400 | 378億4070万 | +4.44% |
| 03/30 | 850 | 859 | 846 | 855 | +0.59% | 87,900 | 381億9811万 | +5.82% |
| 03/29 | 874 | 875 | 839 | 850 | -1.05% | 284,800 | 379億7473万 | +5.46% |
| 03/26 | 866 | 867 | 854 | 859 | +0.47% | 156,300 | 383億7681万 | +6.97% |
| 03/25 | 834 | 859 | 834 | 855 | +1.91% | 192,200 | 381億9811万 | +6.88% |
| 03/24 | 845 | 850 | 823 | 839 | -1.99% | 374,500 | 374億8329万 | +5.01% |
| 03/23 | 883 | 883 | 854 | 856 | -2.73% | 322,800 | 382億4278万 | +7.4% |
| 03/22 | 873 | 884 | 863 | 880 | +0.8% | 204,100 | 393億1501万 | +10.83% |
| 03/16 | 15:15 メザニン・ファンド運営会社への出資解消(孫会社の異動)に関するお知らせ |
| 03/16 | 15:15 2021年度業績予想に関するお知らせ |
