イベントチャート

2023/09/25～2024/02/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/212,5872,6192,5692,583+0.31%365,6002261億7161万-0.65%
02/202,6332,6652,5682,575-2.2%451,6002254億7112万-1.08%
02/192,6182,6462,6082,633-0.49%246,1002305億4969万+0.88%
02/162,6382,6722,6212,646+1.11%406,5002316億8799万+1.11%
02/152,6402,6402,5712,617+1.04%385,1002291億4870万-0.34%
02/142,5552,6092,5252,590-1.48%449,1002267億8454万-1.78%
02/132,6282,6492,5962,629+1.04%640,3002301億9944万-0.72%
02/092,6142,6302,5752,602+5.6%741,0002278億3528万-1.96%
02/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 716,980株（0.81%）+0.07%
02/082,4622,4782,4172,464+0.12%388,2002157億5178万-7.51%
02/072,5292,5332,4432,461-1.72%612,3002154億8909万-8.21%
02/062,5872,5942,4912,504-3.99%583,2002192億5424万-7.26%
02/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 649,880株（0.74%）+0.05%
02/052,6512,6592,6052,608-1.7%398,8002283億6065万-3.98%
02/022,6272,7092,6242,6530%523,6002323億92万-2.64%
02/012,6532,7262,6222,653-1.3%832,5002323億92万-2.86%
01/31（IR情報）15:00 2024年3月期第3四半期決算説明会資料
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31（IR情報）15:00 配当予想の修正(増配)に関するお知らせ
01/312,6862,6912,6542,688-0.92%422,7002353億6558万-1.83%
01/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 605,280株（0.69%）-0.05%
01/302,6822,7352,6712,713+1.69%372,9002375億5462万-1.09%
01/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 653,580株（0.74%）-0.08%
01/292,6442,6842,5952,668+0.41%323,7002336億1434万-2.81%
01/262,6202,6922,6202,657+1.41%575,7002326億5117万-3.35%
01/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 718,180株（0.82%）+0.05%
01/252,6042,6332,5742,620-1.28%564,4002294億1139万-4.83%
01/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 675,080株（0.77%）-0.07%
01/242,6942,7482,6512,654+0.08%669,9002323億8848万-3.81%
01/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 741,580株（0.84%）+0.12%
01/23（5%ルール）ワサッチ・アドバイザーズ・エルピー（6.2%）
01/23（5%ルール）ワサッチ・アドバイザーズ・エルピー（5.03%）
01/232,6352,6952,6282,652+3.59%521,1002322億1336万-3.98%
01/222,5372,5702,5212,560+2.15%470,7002241億5769万-7.35%
01/192,4762,5492,4552,506+0.24%560,8002194億2936万-9.4%
01/182,5302,5542,4962,500-2.72%581,7002189億400万-9.84%
01/172,6402,6592,5662,570-3.35%642,7002250億3331万-7.52%
01/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 638,880株（0.72%）+0.06%
01/162,7102,7362,6452,659-2.64%554,8002328億2629万-4.46%
01/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 581,480株（0.66%）+0.09%
01/152,8052,8052,7032,731-2.74%487,1002391億3072万-2.01%
01/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 507,180株（0.57%）再IN
01/122,9002,9052,7812,808-2.36%555,8002458億7297万+0.75%
01/112,9112,9172,8502,876-0.79%356,5002518億2716万+3.19%
01/102,8582,9242,8372,899+1.12%241,8002538億4107万+4.17%
01/09（自社株買い）取締役会(2023年10月27日)での決議状況(取得期間2023年10月30日～2023年12月31日)
01/092,8202,9092,8202,867+2.91%328,9002510億3910万+3.13%
01/052,8342,8342,7582,786-1.9%465,5002439億4661万+0.29%
01/042,8582,8722,8202,840-2.07%292,9002486億7494万+2.31%
2023
12/292,9082,9102,8812,900-0.75%201,3002539億2864万+4.58%
12/282,8902,9222,8892,922+0.79%228,9002558億5499万+5.53%
12/272,8492,9082,8372,899+1.72%330,3002538億4107万+5.07%
12/262,8002,8572,7972,850+1.64%299,1002495億5056万+3.49%
12/252,8582,8592,7892,804-0.78%176,2002455億2272万+2.07%
12/222,7942,8332,7752,826+1.07%230,3002474億4908万+3.18%
12/212,7372,8072,7262,796+0.5%328,1002448億2223万+2.42%
12/20（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（5.15%）野村證券（0.18%）
12/202,7452,7942,7262,782+0.43%292,7002435億9637万+2.2%
12/192,7232,7882,7182,770+0.98%400,9002425億4563万+2.21%
12/182,7772,7772,7062,743-1.51%292,4002401億8146万+1.59%
12/152,7412,7872,7142,785+2.24%335,8002438億5905万+3.42%
12/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 401,200株（0.45%）-0.05%義務消失
12/142,7002,7462,7002,724+2.1%322,3002385億1779万+1.38%
12/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 443,500株（0.5%）再IN
12/132,6482,6972,6472,668+1.06%287,6002336億1434万-0.6%
12/122,6772,7072,6392,640-1.23%192,3002311億6262万-1.42%
12/112,6562,6992,6542,673+0.98%188,9002340億5215万-0.07%
12/082,6492,6712,6232,647-0.97%507,8002317億7555万-0.82%
12/072,6812,6902,6612,673-3.01%407,4002340億5215万+0.41%
12/062,7752,7752,7262,756+0.66%201,7002413億1976万+4%
12/05（自社株買い）取締役会(2023年10月27日)での決議状況(取得期間2023年10月30日～2023年12月31日)
12/052,7952,8092,7322,738-2.25%339,5002397億4366万+3.99%
12/042,7792,8052,7462,801+0.25%357,6002452億6004万+6.99%
12/012,7842,8172,7732,794-0.57%394,6002446億4711万+7.59%
11/302,8442,9042,8022,810-0.67%730,7002460億4809万+9.04%
11/292,7392,8302,7352,829+3.36%516,3002477億1176万+10.64%
11/282,7572,7572,7112,737-0.73%171,7002396億5609万+8.01%
11/272,7792,8062,7242,757-1.18%385,8002414億733万+9.58%
11/242,7812,8242,7592,790+4.07%759,0002442億9686万+11.56%
11/222,7352,7612,6812,681-3.73%542,9002347億5264万+7.71%
11/212,6842,8092,6842,785+4.39%960,6002438億5905万+12.12%
11/202,6102,6882,6012,668+2.07%502,7002336億1434万+7.97%
11/172,5762,6192,5582,614+1.16%404,2002288億8602万+6.17%
11/162,6002,6252,5752,584-0.62%387,3002262億5917万+5.17%
11/152,5502,6052,5502,600+5.09%569,1002276億6016万+5.99%
11/142,5282,5292,4742,474-1.94%308,0002166億2739万+0.94%
11/132,5772,5772,4952,523-2.32%312,1002209億1791万+2.64%
11/102,6002,6192,5752,583-1.75%332,8002261億7161万+5%
11/092,5752,6362,5612,629-0.53%588,0002301億9944万+7%
11/08（IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ
11/082,5602,6752,5562,643+5.3%1,031,4002314億2530万+7.83%
11/08（空売り報告）モルガン・スタンレーMUFG証券 166,770株（0.19%）-0.33%義務消失
11/072,5532,5632,5012,510-2.9%398,9002197億7961万+2.57%
11/06（自社株買い）取締役会(2023年10月27日)での決議状況(取得期間2023年10月30日～2023年12月31日)
11/06（IR情報）16:30 自己株式の取得状況に関するお知らせ
11/062,5582,6132,5022,585+2.78%862,8002263億4673万+5.6%
11/022,4522,5182,4352,515+2.15%617,3002202億1742万+2.91%
11/02（空売り報告）モルガン・スタンレーMUFG証券 455,770株（0.52%）再IN
11/012,4522,4702,4242,462+3.88%1,140,9002155億7665万+0.78%
10/312,3682,4052,3112,370+0.64%1,104,2002075億2099万-3.11%
10/302,1702,3732,1392,3550%3,264,0002062億756万-4%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,575株（0.32%）-0.37%義務消失
10/27（IR情報）15:05 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/27（IR情報）15:05 2024年3月期第2四半期決算説明会資料
10/27（IR情報）15:05 自己株式取得に係る事項の決定に関するお知らせ
10/272,3022,3812,2582,355+3.97%1,006,4002062億756万-4.27%
10/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 609,900株（0.69%）-0.02%
10/262,2612,2902,2362,265-1.65%614,2001983億2702万-8.19%
10/252,3162,3372,2782,303-0.22%476,6002016億5436万-7.14%
10/242,2652,3112,2012,308+2.35%514,9002020億9217万-7.31%
10/232,2592,2962,2342,255-0.88%385,2001974億5140万-9.98%
10/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 625,100株（0.71%）+0.11%
10/202,3202,3262,2442,275-4.97%920,7001992億264万-9.76%
10/192,4302,4902,3912,394-3.89%534,6002096億2247万-5.75%
10/182,5182,5182,4252,491-2.81%661,3002181億1594万-2.54%
10/172,5132,5762,5122,563+4.44%732,6002244億2038万-0.16%
10/162,4232,4692,4132,454+0.74%501,7002148億7616万-4.7%
10/132,4732,4732,4162,436-2.56%540,2002133億5万-5.91%
10/122,4712,5362,4342,500+1.17%405,9002189億400万-4.07%
10/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 534,000株（0.6%）+0.07%
10/112,5592,5592,4712,471-3.63%643,2002163億6471万-5.69%
10/102,6302,6362,5392,564-2.47%778,5002245億794万-2.69%
10/062,5982,6432,5802,629+2.18%627,1002301億9944万-0.64%
10/052,5222,5772,4942,573+1.9%768,1002252億9599万-3.05%
10/042,4532,5512,4312,525+1.73%926,2002210億9304万-5.15%
10/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 465,400株（0.53%）再IN
10/032,5252,5582,4712,482-1.7%632,4002173億2789万-7.11%
10/022,5532,5732,5162,525-0.82%615,1002210億9304万-5.85%
09/292,5142,5532,5042,546+2.99%495,6002229億3183万-5.35%
09/282,5202,5322,4422,472-1.59%469,2002164億5227万-8.34%
09/272,4922,5122,4572,512-0.24%477,1002199億5473万-7.17%
09/262,5572,5632,5132,518-1.72%309,4002204億8010万-7.15%
09/252,5422,5702,5122,562+1.59%386,2002243億3281万-5.77%
09/20（IR情報）15:00 当社取締役会の実効性に関する評価結果の概要についてのお知らせ