PBR
2022/03/17~2022/08/12
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
08/12 | 702 | 704 | 702 | 703 | 0% | 2,200 | 41億3082万 | 0% | 9.26 | 1.24 |
08/10 | 704 | 704 | 703 | 703 | -0.14% | 1,100 | 41億3082万 | 0% | 9.26 | 1.24 |
08/09 | 706 | 706 | 704 | 704 | -0.28% | 600 | 41億3670万 | +0.14% | 9.27 | 1.24 |
08/08 | 706 | 706 | 704 | 706 | 0% | 600 | 41億4845万 | +0.43% | 9.3 | 1.24 |
08/05 | 705 | 706 | 703 | 706 | +0.43% | 500 | 41億4845万 | +0.43% | 9.3 | 1.24 |
08/04 | 706 | 706 | 703 | 703 | -0.28% | 500 | 41億3082万 | 0% | 9.26 | 1.24 |
08/03 | 704 | 705 | 702 | 705 | +0.28% | 2,400 | 41億4258万 | +0.28% | 9.28 | 1.24 |
08/02 | 705 | 705 | 703 | 703 | -0.28% | 700 | 41億3082万 | 0% | 9.26 | 1.24 |
08/01 | 705 | 705 | 703 | 705 | 0% | 1,700 | 41億4258万 | +0.28% | 9.28 | 1.24 |
07/29 | 707 | 707 | 705 | 705 | 0% | 2,900 | 41億4258万 | +0.28% | 9.28 | 1.24 |
07/28 | 704 | 705 | 703 | 705 | +0.14% | 2,400 | 41億4258万 | +0.28% | 9.28 | 1.24 |
07/27 | 704 | 704 | 704 | 704 | 0% | 100 | 41億3670万 | +0.14% | 9.27 | 1.24 |
07/26 | 704 | 704 | 703 | 704 | 0% | 1,100 | 41億3670万 | +0.28% | 9.27 | 1.24 |
07/25 | 702 | 704 | 701 | 704 | +0.28% | 1,300 | 41億3670万 | +0.14% | 9.27 | 1.24 |
07/22 | 702 | 702 | 701 | 702 | 0% | 1,500 | 41億2495万 | -0.14% | 9.24 | 1.24 |
07/21 | 702 | 703 | 702 | 702 | -0.14% | 1,100 | 41億2495万 | -0.14% | 9.24 | 1.24 |
07/20 | 704 | 705 | 702 | 703 | +0.14% | 1,100 | 41億3082万 | 0% | 9.26 | 1.24 |
07/19 | 704 | 704 | 702 | 702 | -0.28% | 900 | 41億2495万 | -0.14% | 9.24 | 1.24 |
07/15 | 705 | 705 | 702 | 704 | 0% | 1,900 | 41億3670万 | 0% | 9.27 | 1.24 |
07/14 | 702 | 704 | 701 | 704 | 0% | 400 | 41億3670万 | 0% | 9.27 | 1.24 |
07/13 | 701 | 704 | 701 | 704 | +0.43% | 1,800 | 41億3670万 | 0% | 9.27 | 1.24 |
07/12 | 702 | 704 | 701 | 701 | -0.43% | 500 | 41億1907万 | -0.43% | 9.23 | 1.23 |
07/11 | 701 | 704 | 701 | 704 | +0.43% | 2,100 | 41億3670万 | 0% | 9.27 | 1.24 |
07/08 | 700 | 702 | 700 | 701 | +0.14% | 500 | 41億1907万 | -0.43% | 9.23 | 1.23 |
07/07 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.57% | 9.22 | 1.23 |
07/06 | 700 | 702 | 700 | 702 | +0.14% | 1,300 | 41億2495万 | -0.28% | 9.24 | 1.24 |
07/05 | 701 | 701 | 700 | 701 | 0% | 700 | 41億1907万 | -0.57% | 9.23 | 1.23 |
07/04 | 701 | 701 | 700 | 701 | 0% | 1,500 | 41億1907万 | -0.57% | 9.23 | 1.23 |
07/01 | 705 | 705 | 701 | 701 | -0.14% | 1,000 | 41億1907万 | -0.57% | 9.23 | 1.23 |
06/30 | 707 | 707 | 702 | 702 | -0.28% | 1,400 | 41億2495万 | -0.43% | 9.24 | 1.24 |
06/29 | 702 | 704 | 702 | 704 | +0.28% | 700 | 41億3670万 | -0.14% | 9.27 | 1.24 |
06/28 | 703 | 703 | 702 | 702 | -0.14% | 1,000 | 41億2495万 | -0.43% | 9.24 | 1.24 |
06/27 | 702 | 703 | 701 | 703 | 0% | 2,800 | 41億3082万 | -0.28% | 9.26 | 1.24 |
06/24 | 701 | 703 | 701 | 703 | +0.14% | 1,200 | 41億3082万 | -0.28% | 9.26 | 1.24 |
06/23 | 702 | 702 | 702 | 702 | -0.14% | 400 | 41億2495万 | -0.43% | 9.24 | 1.24 |
06/22 | 703 | 703 | 700 | 703 | 0% | 2,000 | 41億3082万 | -0.42% | 9.26 | 1.24 |
06/21 | 706 | 706 | 701 | 703 | -0.42% | 1,400 | 41億3082万 | -0.42% | 9.26 | 1.24 |
06/20 | 706 | 707 | 706 | 706 | -0.42% | 800 | 41億4845万 | -0.14% | 9.3 | 1.24 |
06/17 | 706 | 709 | 706 | 709 | 0% | 1,600 | 41億6608万 | -0.14% | 9.34 | 1.25 |
06/16 | 709 | 709 | 706 | 709 | +0.28% | 2,100 | 41億6608万 | -0.42% | 9.34 | 1.25 |
06/15 | 703 | 707 | 703 | 707 | +0.28% | 1,300 | 41億5433万 | -1.12% | 9.31 | 1.25 |
06/14 | 705 | 706 | 705 | 705 | -0.42% | 700 | 41億4258万 | -1.81% | 9.28 | 1.24 |
06/13 | 708 | 709 | 706 | 708 | 0% | 1,200 | 41億6020万 | -1.67% | 9.32 | 1.25 |
06/10 | 708 | 712 | 708 | 708 | 0% | 1,000 | 41億6020万 | -2.07% | 9.32 | 1.25 |
06/09 | 708 | 712 | 708 | 708 | +0.14% | 1,900 | 41億6020万 | -2.48% | 9.32 | 1.25 |
06/08 | 705 | 708 | 704 | 707 | +0.43% | 1,500 | 41億5433万 | -2.88% | 9.31 | 1.25 |
06/07 | 704 | 705 | 703 | 704 | 0% | 1,100 | 41億3670万 | -3.69% | 9.27 | 1.24 |
06/06 | 704 | 706 | 704 | 704 | -0.14% | 1,400 | 41億3670万 | -4.09% | 9.27 | 1.24 |
06/03 | 704 | 705 | 702 | 705 | +0.14% | 1,300 | 41億4258万 | -4.34% | 9.28 | 1.24 |
06/02 | 705 | 706 | 703 | 704 | -0.14% | 1,800 | 41億3670万 | -4.74% | 9.27 | 1.24 |
06/01 | 707 | 707 | 702 | 705 | 0% | 2,100 | 41億4258万 | -4.99% | 9.28 | 1.24 |
05/31 | 705 | 707 | 705 | 705 | 0% | 2,300 | 41億4258万 | -5.37% | 9.28 | 1.24 |
05/30 | 701 | 705 | 701 | 705 | +0.57% | 2,100 | 41億4258万 | -5.75% | 9.28 | 1.24 |
05/27 | 702 | 703 | 701 | 701 | -0.14% | 2,900 | 41億1907万 | -6.66% | 9.23 | 1.23 |
05/26 | 704 | 704 | 702 | 702 | -0.28% | 1,100 | 41億2495万 | -6.9% | 9.24 | 1.24 |
05/25 | 702 | 704 | 702 | 704 | +0.28% | 1,000 | 41億3670万 | -7% | 9.27 | 1.24 |
05/24 | 703 | 703 | 702 | 702 | -0.57% | 2,500 | 41億2495万 | -7.63% | 9.24 | 1.24 |
05/23 | 707 | 707 | 704 | 706 | -0.14% | 2,200 | 41億4845万 | -7.47% | 9.3 | 1.24 |
05/20 | 712 | 712 | 702 | 707 | -0.98% | 2,300 | 41億5433万 | -7.58% | 9.31 | 1.25 |
05/19 | 710 | 714 | 700 | 714 | +0.42% | 5,300 | 41億9546万 | -7.03% | 9.4 | 1.26 |
05/18 | 729 | 729 | 710 | 711 | -2.47% | 8,700 | 41億7783万 | -7.78% | 9.36 | 1.25 |
05/17 | 761 | 761 | 729 | 729 | -6.06% | 19,100 | 42億8360万 | -5.81% | 9.6 | 1.28 |
05/16 | 787 | 787 | 776 | 776 | 0% | 5,400 | 45億5977万 | +0.13% | 10.22 | 1.37 |
05/13 | 772 | 776 | 772 | 776 | +0.52% | 900 | 45億5977万 | 0% | 10.22 | 1.37 |
05/12 | 773 | 773 | 772 | 772 | -0.13% | 1,200 | 45億3627万 | -0.52% | 10.17 | 1.36 |
05/11 | 775 | 775 | 773 | 773 | -0.26% | 500 | 45億4214万 | -0.39% | 10.18 | 1.36 |
05/10 | 774 | 775 | 773 | 775 | +0.13% | 500 | 45億5390万 | -0.13% | 10.2 | 1.36 |
05/09 | 776 | 776 | 773 | 774 | -0.26% | 1,100 | 45億4802万 | -0.26% | 10.19 | 1.36 |
05/06 | 773 | 776 | 773 | 776 | +0.52% | 200 | 45億5977万 | -0.13% | 10.22 | 1.37 |
05/02 | 774 | 777 | 772 | 772 | -0.26% | 1,100 | 45億3627万 | -0.64% | 10.17 | 1.36 |
04/28 | 778 | 778 | 774 | 774 | -0.39% | 1,900 | 45億4802万 | -0.64% | 10.19 | 1.36 |
04/27 | 772 | 777 | 772 | 777 | +0.39% | 900 | 45億6565万 | -0.38% | 10.23 | 1.37 |
04/26 | 776 | 776 | 773 | 774 | +0.13% | 700 | 45億4802万 | -0.77% | 10.19 | 1.36 |
04/25 | 774 | 774 | 772 | 773 | -0.26% | 1,700 | 45億4214万 | -1.02% | 10.18 | 1.36 |
04/22 | 775 | 777 | 775 | 775 | -0.13% | 600 | 45億5390万 | -0.9% | 10.2 | 1.36 |
04/21 | 776 | 777 | 775 | 776 | +0.26% | 600 | 45億5977万 | -0.89% | 10.22 | 1.37 |
04/20 | 777 | 778 | 774 | 774 | +0.13% | 600 | 45億4802万 | -1.15% | 10.19 | 1.36 |
04/19 | 772 | 773 | 772 | 773 | -0.77% | 300 | 45億4214万 | -1.4% | 10.18 | 1.36 |
04/18 | 775 | 779 | 773 | 779 | +0.52% | 800 | 45億7740万 | -0.64% | 10.26 | 1.37 |
04/15 | 776 | 776 | 775 | 775 | -0.39% | 500 | 45億5390万 | -1.27% | 10.2 | 1.36 |
04/14 | 779 | 779 | 777 | 778 | +0.26% | 300 | 45億7152万 | -0.89% | 10.24 | 1.37 |
04/13 | 776 | 776 | 775 | 776 | -0.13% | 600 | 45億5977万 | -1.15% | 10.22 | 1.37 |
04/12 | 777 | 777 | 774 | 777 | 0% | 700 | 45億6565万 | -1.02% | 10.23 | 1.37 |
04/11 | 779 | 780 | 777 | 777 | -0.26% | 700 | 45億6565万 | -1.02% | 10.23 | 1.37 |
04/08 | 779 | 779 | 777 | 779 | 0% | 400 | 45億7740万 | -0.89% | 10.26 | 1.37 |
04/07 | 777 | 779 | 774 | 779 | +0.26% | 1,500 | 45億7740万 | -0.89% | 10.26 | 1.37 |
04/06 | 778 | 780 | 777 | 777 | -0.13% | 600 | 45億6565万 | -1.15% | 10.23 | 1.37 |
04/05 | 777 | 779 | 777 | 778 | +0.39% | 1,400 | 45億7152万 | -1.14% | 10.24 | 1.37 |
04/04 | 774 | 776 | 772 | 775 | +0.26% | 1,700 | 45億5390万 | -1.52% | 10.2 | 1.36 |
04/01 | 774 | 774 | 770 | 773 | -0.13% | 2,200 | 45億4214万 | -1.78% | 10.18 | 1.36 |
03/31 | 774 | 774 | 770 | 774 | 0% | 2,800 | 45億4802万 | -1.78% | 12.95 | 1.53 |
03/30 | 763 | 774 | 763 | 774 | -3.01% | 7,200 | 45億4802万 | -1.78% | 12.95 | 1.53 |
03/29 | 800 | 801 | 798 | 798 | -0.13% | 8,000 | 46億8904万 | +1.27% | 13.36 | 1.57 |
03/28 | 800 | 800 | 798 | 799 | 0% | 5,500 | 46億9492万 | +1.4% | 13.37 | 1.58 |
03/25 | 800 | 800 | 798 | 799 | -0.13% | 2,500 | 46億9492万 | +1.52% | 13.37 | 1.58 |
03/24 | 799 | 800 | 796 | 800 | +0.13% | 2,600 | 47億80万 | +1.78% | 13.39 | 1.58 |
03/23 | 798 | 799 | 796 | 799 | +0.13% | 2,000 | 46億9492万 | +1.78% | 13.37 | 1.58 |
03/22 | 798 | 798 | 795 | 798 | +0.5% | 4,100 | 46億8904万 | +1.66% | 13.36 | 1.57 |
03/18 | 793 | 794 | 789 | 794 | +0.25% | 2,300 | 46億6554万 | +1.28% | 13.29 | 1.57 |
03/17 | 790 | 792 | 789 | 792 | +0.51% | 2,400 | 46億5379万 | +1.15% | 13.26 | 1.56 |