PBR
2022/08/19~2023/01/17
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
01/17 | 705 | 709 | 705 | 709 | +0.42% | 700 | 41億6608万 | +1% | 9.33 | 1.25 |
01/16 | 709 | 709 | 706 | 706 | 0% | 1,000 | 41億4845万 | +0.57% | 9.29 | 1.24 |
01/13 | 710 | 710 | 706 | 706 | -0.42% | 1,800 | 41億4845万 | +0.57% | 9.29 | 1.24 |
01/12 | 709 | 709 | 705 | 709 | +0.85% | 2,100 | 41億6608万 | +1.14% | 9.33 | 1.25 |
01/11 | 708 | 708 | 703 | 703 | -0.71% | 300 | 41億3082万 | +0.29% | 9.26 | 1.24 |
01/10 | 708 | 708 | 706 | 708 | +0.71% | 1,100 | 41億6020万 | +1% | 9.32 | 1.25 |
01/06 | 702 | 705 | 701 | 703 | +0.14% | 800 | 41億3082万 | +0.43% | 9.26 | 1.24 |
01/05 | 702 | 702 | 702 | 702 | -0.71% | 500 | 41億2495万 | +0.29% | 9.24 | 1.24 |
01/04 | 708 | 708 | 702 | 707 | -0.14% | 1,900 | 41億5433万 | +1% | 9.31 | 1.24 |
2022 |
12/30 | 709 | 709 | 702 | 708 | +0.71% | 4,800 | 41億6020万 | +1.14% | 9.32 | 1.25 |
12/29 | 698 | 703 | 698 | 703 | +0.86% | 1,400 | 41億3082万 | +0.57% | 9.26 | 1.24 |
12/28 | 699 | 700 | 697 | 697 | -0.29% | 3,800 | 40億9557万 | -0.29% | 9.18 | 1.23 |
12/27 | 698 | 699 | 697 | 699 | +0.14% | 2,600 | 41億732万 | +0.14% | 9.2 | 1.23 |
12/26 | 698 | 700 | 697 | 698 | 0% | 2,100 | 41億144万 | 0% | 9.19 | 1.23 |
12/23 | 698 | 698 | 697 | 698 | 0% | 900 | 41億144万 | 0% | 9.19 | 1.23 |
12/22 | 697 | 699 | 697 | 698 | -0.29% | 1,000 | 41億144万 | +0.14% | 9.19 | 1.23 |
12/21 | 699 | 700 | 698 | 700 | +0.14% | 1,600 | 41億1320万 | +0.43% | 9.22 | 1.23 |
12/20 | 704 | 704 | 699 | 699 | -0.85% | 800 | 41億732万 | +0.29% | 9.2 | 1.23 |
12/19 | 705 | 705 | 702 | 705 | +0.28% | 1,300 | 41億4258万 | +1.29% | 9.28 | 1.24 |
12/16 | 708 | 708 | 703 | 703 | 0% | 2,400 | 41億3082万 | +1.01% | 9.26 | 1.24 |
12/15 | 699 | 703 | 698 | 703 | +0.29% | 1,600 | 41億3082万 | +1.15% | 9.26 | 1.24 |
12/14 | 700 | 701 | 698 | 701 | +0.43% | 2,800 | 41億1907万 | +1.01% | 9.23 | 1.23 |
12/13 | 699 | 700 | 698 | 698 | -0.14% | 1,700 | 41億144万 | +0.58% | 9.19 | 1.23 |
12/12 | 700 | 701 | 699 | 699 | -0.14% | 1,800 | 41億732万 | +0.72% | 9.2 | 1.23 |
12/09 | 699 | 702 | 698 | 700 | +0.14% | 2,500 | 41億1320万 | +1.01% | 9.22 | 1.23 |
12/08 | 699 | 700 | 698 | 699 | 0% | 1,000 | 41億732万 | +0.87% | 9.2 | 1.23 |
12/07 | 698 | 699 | 693 | 699 | +0.14% | 800 | 41億732万 | +1.01% | 9.2 | 1.23 |
12/06 | 695 | 699 | 692 | 698 | +0.43% | 1,700 | 41億144万 | +0.87% | 9.19 | 1.23 |
12/05 | 699 | 699 | 695 | 695 | 0% | 900 | 40億8382万 | +0.43% | 9.15 | 1.22 |
12/02 | 697 | 700 | 695 | 695 | -0.29% | 1,000 | 40億8382万 | +0.43% | 9.15 | 1.22 |
12/01 | 701 | 701 | 697 | 697 | -0.43% | 2,400 | 40億9557万 | +0.87% | 9.18 | 1.23 |
11/30 | 703 | 703 | 697 | 700 | -0.14% | 2,500 | 41億1320万 | +1.3% | 9.22 | 1.23 |
11/29 | 699 | 703 | 699 | 701 | +0.43% | 2,900 | 41億1907万 | +1.59% | 9.23 | 1.23 |
11/28 | 697 | 699 | 697 | 698 | +0.29% | 1,600 | 41億144万 | +1.16% | 9.19 | 1.23 |
11/25 | 691 | 696 | 690 | 696 | +0.72% | 1,300 | 40億8969万 | +1.02% | 9.16 | 1.23 |
11/24 | 692 | 694 | 691 | 691 | -0.14% | 1,300 | 40億6031万 | +0.29% | 9.1 | 1.22 |
11/22 | 690 | 692 | 686 | 692 | +0.29% | 1,700 | 40億6619万 | +0.44% | 9.11 | 1.22 |
11/21 | 690 | 690 | 690 | 690 | 0% | 1,100 | 40億5444万 | +0.15% | 9.08 | 1.22 |
11/18 | 686 | 690 | 685 | 690 | +0.15% | 2,100 | 40億5444万 | +0.15% | 9.08 | 1.22 |
11/17 | 684 | 689 | 684 | 689 | +0.15% | 1,200 | 40億4856万 | +0.15% | 9.07 | 1.21 |
11/16 | 689 | 689 | 684 | 688 | -0.15% | 2,000 | 40億4268万 | 0% | 9.06 | 1.21 |
11/15 | 687 | 689 | 687 | 689 | -0.14% | 300 | 40億4856万 | +0.15% | 9.07 | 1.21 |
11/14 | 690 | 690 | 689 | 690 | +0.29% | 700 | 40億5444万 | +0.29% | 9.08 | 1.22 |
11/11 | 690 | 691 | 688 | 688 | -0.15% | 700 | 40億4268万 | 0% | 9.06 | 1.21 |
11/10 | 691 | 691 | 689 | 689 | +0.15% | 1,200 | 40億4856万 | +0.15% | 9.07 | 1.21 |
11/09 | 689 | 690 | 688 | 688 | -0.29% | 1,100 | 40億4268万 | -0.15% | 9.06 | 1.21 |
11/08 | 689 | 690 | 689 | 690 | +0.29% | 1,300 | 40億5444万 | +0.15% | 9.08 | 1.22 |
11/07 | 688 | 688 | 688 | 688 | 0% | 500 | 40億4268万 | -0.15% | 9.06 | 1.21 |
11/04 | 689 | 690 | 688 | 688 | -0.15% | 1,200 | 40億4268万 | -0.15% | 9.06 | 1.21 |
11/02 | 690 | 690 | 689 | 689 | -0.14% | 600 | 40億4856万 | 0% | 9.07 | 1.21 |
11/01 | 690 | 690 | 690 | 690 | -0.43% | 200 | 40億5444万 | 0% | 9.08 | 1.22 |
10/31 | 694 | 694 | 690 | 693 | +0.43% | 1,900 | 40億7206万 | +0.43% | 9.12 | 1.22 |
10/28 | 688 | 690 | 688 | 690 | +0.15% | 800 | 40億5444万 | -0.14% | 9.08 | 1.22 |
10/27 | 688 | 689 | 688 | 689 | +0.15% | 1,100 | 40億4856万 | -0.29% | 9.07 | 1.21 |
10/26 | 687 | 688 | 687 | 688 | +0.15% | 1,500 | 40億4268万 | -0.43% | 9.06 | 1.21 |
10/25 | 688 | 688 | 687 | 687 | -0.15% | 600 | 40億3681万 | -0.72% | 9.05 | 1.21 |
10/24 | 688 | 689 | 688 | 688 | 0% | 900 | 40億4268万 | -0.58% | 9.06 | 1.21 |
10/21 | 688 | 688 | 686 | 688 | 0% | 800 | 40億4268万 | -0.72% | 9.06 | 1.21 |
10/20 | 686 | 688 | 686 | 688 | +0.15% | 1,200 | 40億4268万 | -0.86% | 9.06 | 1.21 |
10/19 | 687 | 687 | 686 | 687 | 0% | 1,000 | 40億3681万 | -1.01% | 9.05 | 1.21 |
10/18 | 686 | 687 | 686 | 687 | +0.15% | 900 | 40億3681万 | -1.15% | 9.05 | 1.21 |
10/17 | 686 | 686 | 686 | 686 | -0.29% | 500 | 40億3093万 | -1.29% | 9.03 | 1.21 |
10/14 | 688 | 688 | 688 | 688 | +0.15% | 200 | 40億4268万 | -1.15% | 9.06 | 1.21 |
10/13 | 685 | 687 | 685 | 687 | +0.15% | 400 | 40億3681万 | -1.43% | 9.05 | 1.21 |
10/12 | 685 | 689 | 685 | 686 | -0.15% | 900 | 40億3093万 | -1.58% | 9.03 | 1.21 |
10/11 | 690 | 690 | 686 | 687 | -0.43% | 1,800 | 40億3681万 | -1.58% | 9.05 | 1.21 |
10/07 | 691 | 692 | 690 | 690 | 0% | 600 | 40億5444万 | -1.29% | 9.08 | 1.22 |
10/06 | 690 | 692 | 690 | 690 | 0% | 700 | 40億5444万 | -1.29% | 9.08 | 1.22 |
10/05 | 690 | 698 | 690 | 690 | -0.72% | 900 | 40億5444万 | -1.43% | 9.08 | 1.22 |
10/04 | 687 | 695 | 687 | 695 | -0.29% | 800 | 40億8382万 | -0.71% | 9.15 | 1.22 |
10/03 | 689 | 697 | 687 | 697 | +1.16% | 800 | 40億9557万 | -0.43% | 9.18 | 1.23 |
09/30 | 698 | 698 | 689 | 689 | +0.15% | 1,900 | 40億4856万 | -1.71% | 9.07 | 1.21 |
09/29 | 685 | 690 | 682 | 688 | -1.01% | 2,600 | 40億4268万 | -1.85% | 9.06 | 1.21 |
09/28 | 701 | 701 | 695 | 695 | -0.71% | 3,600 | 40億8382万 | -1% | 9.15 | 1.22 |
09/27 | 700 | 701 | 700 | 700 | -0.28% | 1,500 | 41億1320万 | -0.28% | 9.22 | 1.23 |
09/26 | 702 | 702 | 700 | 702 | 0% | 1,400 | 41億2495万 | 0% | 9.24 | 1.24 |
09/22 | 700 | 702 | 700 | 702 | +0.29% | 400 | 41億2495万 | 0% | 9.24 | 1.24 |
09/21 | 700 | 701 | 700 | 700 | 0% | 700 | 41億1320万 | -0.28% | 9.22 | 1.23 |
09/20 | 700 | 701 | 700 | 700 | 0% | 1,500 | 41億1320万 | -0.28% | 9.22 | 1.23 |
09/16 | 701 | 701 | 700 | 700 | -0.28% | 800 | 41億1320万 | -0.43% | 9.22 | 1.23 |
09/15 | 702 | 702 | 701 | 702 | 0% | 900 | 41億2495万 | -0.14% | 9.24 | 1.24 |
09/14 | 703 | 703 | 701 | 702 | -0.14% | 1,600 | 41億2495万 | -0.14% | 9.24 | 1.24 |
09/13 | 702 | 703 | 702 | 703 | +0.14% | 500 | 41億3082万 | 0% | 9.26 | 1.24 |
09/12 | 701 | 702 | 701 | 702 | +0.14% | 800 | 41億2495万 | -0.14% | 9.24 | 1.24 |
09/09 | 704 | 704 | 701 | 701 | -0.14% | 1,100 | 41億1907万 | -0.28% | 9.23 | 1.23 |
09/08 | 701 | 702 | 701 | 702 | +0.14% | 1,500 | 41億2495万 | -0.14% | 9.24 | 1.24 |
09/07 | 702 | 702 | 701 | 701 | -0.28% | 1,200 | 41億1907万 | -0.28% | 9.23 | 1.23 |
09/06 | 702 | 704 | 702 | 703 | 0% | 400 | 41億3082万 | 0% | 9.26 | 1.24 |
09/05 | 703 | 703 | 703 | 703 | 0% | 400 | 41億3082万 | 0% | 9.26 | 1.24 |
09/02 | 703 | 703 | 702 | 703 | -0.28% | 1,000 | 41億3082万 | -0.14% | 9.26 | 1.24 |
09/01 | 702 | 705 | 702 | 705 | +0.28% | 900 | 41億4258万 | +0.14% | 9.28 | 1.24 |
08/31 | 705 | 705 | 702 | 703 | -0.14% | 1,400 | 41億3082万 | -0.14% | 9.26 | 1.24 |
08/30 | 702 | 704 | 702 | 704 | +0.43% | 1,600 | 41億3670万 | 0% | 9.27 | 1.24 |
08/29 | 702 | 702 | 701 | 701 | 0% | 1,000 | 41億1907万 | -0.43% | 9.23 | 1.23 |
08/26 | 701 | 702 | 701 | 701 | 0% | 1,100 | 41億1907万 | -0.43% | 9.23 | 1.23 |
08/25 | 703 | 703 | 701 | 701 | -0.28% | 3,000 | 41億1907万 | -0.43% | 9.23 | 1.23 |
08/24 | 703 | 704 | 703 | 703 | 0% | 300 | 41億3082万 | -0.14% | 9.26 | 1.24 |
08/23 | 703 | 703 | 703 | 703 | -0.14% | 200 | 41億3082万 | -0.14% | 9.26 | 1.24 |
08/22 | 703 | 704 | 703 | 704 | +0.14% | 300 | 41億3670万 | 0% | 9.27 | 1.24 |
08/19 | 703 | 704 | 703 | 703 | 0% | 900 | 41億3082万 | -0.14% | 9.26 | 1.24 |