| 2023 |
| 06/09 | 1,060 | 1,062 | 1,050 | 1,056 | -0.38% | 7,500 | 86億2487万 | +0.48% |
| 06/08 | 1,054 | 1,061 | 1,054 | 1,060 | +0.86% | 2,600 | 86億5754万 | +0.95% |
| 06/07 | 1,058 | 1,066 | 1,050 | 1,051 | -0.57% | 12,600 | 85億8404万 | +0.1% |
| 06/06 | 1,043 | 1,058 | 1,039 | 1,057 | +0.96% | 20,000 | 86億3304万 | +0.67% |
| 06/05 | 1,041 | 1,047 | 1,041 | 1,047 | +0.29% | 3,500 | 85億5137万 | -0.29% |
| 06/02 | 1,045 | 1,047 | 1,043 | 1,044 | -0.29% | 1,900 | 85億2686万 | -0.48% |
| 06/01 | 1,052 | 1,052 | 1,044 | 1,047 | -0.38% | 4,100 | 85億5137万 | -0.19% |
| 05/31 | 1,048 | 1,051 | 1,044 | 1,051 | -0.1% | 4,900 | 85億8404万 | +0.19% |
| 05/30 | 1,050 | 1,054 | 1,048 | 1,052 | -0.19% | 2,300 | 85億9220万 | +0.38% |
| 05/29 | 1,046 | 1,057 | 1,046 | 1,054 | +1.15% | 6,000 | 86億854万 | +0.67% |
| 05/26 | 1,058 | 1,058 | 1,042 | 1,042 | -1.51% | 10,300 | 85億1053万 | -0.48% |
| 05/25 | 1,050 | 1,058 | 1,050 | 1,058 | +0.76% | 1,200 | 86億4121万 | +1.15% |
| 05/24 | 1,058 | 1,058 | 1,049 | 1,050 | -0.85% | 2,000 | 85億7587万 | +0.38% |
| 05/23 | 1,058 | 1,059 | 1,051 | 1,059 | +0.86% | 3,200 | 86億4938万 | +1.34% |
| 05/22 | 1,045 | 1,050 | 1,045 | 1,050 | +0.48% | 1,700 | 85億7587万 | +0.48% |
| 05/19 | 1,044 | 1,052 | 1,044 | 1,045 | -0.67% | 1,700 | 85億3503万 | -0.19% |
| 05/18 | 1,052 | 1,053 | 1,045 | 1,052 | +0.48% | 2,700 | 85億9220万 | +0.29% |
| 05/17 | 1,058 | 1,058 | 1,046 | 1,047 | -0.19% | 3,000 | 85億5137万 | -0.29% |
| 05/16 | 1,055 | 1,055 | 1,049 | 1,049 | -0.57% | 4,500 | 85億6770万 | -0.19% |
| 05/15 | 1,054 | 1,055 | 1,045 | 1,055 | +0.96% | 1,400 | 86億1671万 | +0.19% |
| 05/12 | 1,054 | 1,056 | 1,041 | 1,045 | -0.95% | 2,100 | 85億3503万 | -0.95% |
| 05/11 | 1,048 | 1,057 | 1,048 | 1,055 | +0.57% | 1,100 | 86億1671万 | -0.19% |
| 05/10 | 1,052 | 1,052 | 1,047 | 1,049 | 0% | 2,100 | 85億6770万 | -0.94% |
| 05/09 | 1,054 | 1,054 | 1,043 | 1,049 | -0.1% | 5,900 | 85億6770万 | -1.22% |
| 05/08 | 1,047 | 1,055 | 1,047 | 1,050 | +0.57% | 1,700 | 85億7587万 | -1.22% |
| 05/02 | 1,056 | 1,058 | 1,044 | 1,044 | -1.23% | 4,800 | 85億2686万 | -1.97% |
| 05/01 | 1,042 | 1,057 | 1,042 | 1,057 | +1.63% | 2,500 | 86億3304万 | -0.94% |
| 04/28 | 1,055 | 1,055 | 1,039 | 1,040 | -0.67% | 2,900 | 84億9419万 | -2.71% |
| 04/27 | 1,040 | 1,050 | 1,040 | 1,047 | +1.06% | 6,100 | 85億5137万 | -2.33% |
| 04/26 | 1,040 | 1,049 | 1,036 | 1,036 | -0.38% | 800 | 84億6152万 | -3.36% |
| 04/25 | 1,040 | 1,047 | 1,037 | 1,040 | +0.1% | 4,500 | 84億9419万 | -2.99% |
| 04/24 | 1,039 | 1,051 | 1,038 | 1,039 | -0.19% | 2,400 | 84億8603万 | -3.08% |
| 04/21 | 1,032 | 1,075 | 1,025 | 1,041 | +0.87% | 10,300 | 85億236万 | -2.89% |
| 04/20 | 1,031 | 1,035 | 1,030 | 1,032 | -0.19% | 2,600 | 84億2885万 | -3.73% |
| 04/19 | 1,036 | 1,036 | 1,030 | 1,034 | -0.19% | 1,600 | 84億4519万 | -3.54% |
| 04/18 | 1,038 | 1,042 | 1,015 | 1,036 | -0.38% | 12,700 | 84億6152万 | -3.36% |
| 04/17 | 1,043 | 1,044 | 1,031 | 1,040 | +0.58% | 6,600 | 84億9419万 | -2.99% |
| 04/14 | 1,060 | 1,063 | 1,032 | 1,034 | -2.45% | 11,100 | 84億4519万 | -3.54% |
| 04/13 | 1,032 | 1,078 | 1,032 | 1,060 | -4.33% | 17,200 | 86億5754万 | -1.21% |
| 04/12 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 04/12 | （IR情報）15:30 2023年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 1,084 | 1,118 | 1,084 | 1,108 | +2.21% | 12,800 | 90億4958万 | +3.36% |
| 04/11 | 1,096 | 1,096 | 1,071 | 1,084 | -0.28% | 3,300 | 88億5356万 | +1.21% |
| 04/10 | 1,089 | 1,089 | 1,071 | 1,087 | +1.02% | 2,500 | 88億7807万 | +1.68% |
| 04/07 | 1,084 | 1,098 | 1,076 | 1,076 | -1.65% | 5,500 | 87億8822万 | +0.75% |
| 04/06 | 1,089 | 1,100 | 1,080 | 1,094 | -0.73% | 4,200 | 89億3524万 | +2.63% |
| 04/05 | 1,090 | 1,102 | 1,084 | 1,102 | +0.92% | 3,800 | 90億58万 | +3.67% |
| 04/04 | 1,120 | 1,120 | 1,088 | 1,092 | -1.97% | 12,200 | 89億1890万 | +3.02% |
| 04/03 | 1,102 | 1,124 | 1,102 | 1,114 | +1.09% | 2,900 | 90億9859万 | +5.29% |
| 03/31 | 1,095 | 1,125 | 1,090 | 1,102 | +0.64% | 13,000 | 90億58万 | +4.45% |
| 03/30 | 1,077 | 1,095 | 1,060 | 1,095 | +0.92% | 6,500 | 89億4341万 | +3.99% |
| 03/29 | 1,084 | 1,093 | 1,062 | 1,085 | -1% | 10,800 | 88億6173万 | +3.24% |
| 03/28 | 1,117 | 1,137 | 1,065 | 1,096 | -1.44% | 9,000 | 89億5157万 | +4.48% |
| 03/27 | 1,107 | 1,148 | 1,107 | 1,112 | +0.45% | 34,300 | 90億8225万 | +6.41% |
| 03/24 | 1,044 | 1,130 | 1,044 | 1,107 | +5.23% | 58,100 | 90億4142万 | +6.24% |
| 03/23 | 1,039 | 1,054 | 1,037 | 1,052 | +0.77% | 8,900 | 85億9220万 | +1.35% |
| 03/22 | 1,035 | 1,053 | 1,035 | 1,044 | +1.06% | 5,600 | 85億2686万 | +0.68% |
| 03/20 | 1,040 | 1,045 | 1,033 | 1,033 | -0.67% | 3,600 | 84億3702万 | -0.19% |
| 03/17 | 1,041 | 1,045 | 1,034 | 1,040 | -0.1% | 7,900 | 84億9419万 | +0.48% |
| 03/16 | 1,035 | 1,045 | 1,025 | 1,041 | +0.58% | 9,800 | 85億236万 | +0.68% |
| 03/15 | 1,032 | 1,047 | 1,032 | 1,035 | +0.39% | 5,200 | 84億5336万 | +0.19% |
| 03/14 | 1,025 | 1,034 | 1,021 | 1,031 | -0.48% | 9,600 | 84億2069万 | -0.1% |
| 03/13 | 1,043 | 1,043 | 1,035 | 1,036 | -1.15% | 5,200 | 84億6152万 | +0.48% |
| 03/10 | 1,047 | 1,053 | 1,042 | 1,048 | -0.19% | 5,500 | 85億5953万 | +1.65% |
| 03/09 | 1,047 | 1,053 | 1,044 | 1,050 | +0.29% | 3,500 | 85億7587万 | +2.04% |
| 03/08 | 1,040 | 1,060 | 1,040 | 1,047 | -1.23% | 7,500 | 85億5137万 | +1.95% |
| 03/07 | 1,040 | 1,060 | 1,039 | 1,060 | +1.34% | 9,800 | 86億5754万 | +3.31% |
| 03/06 | 1,059 | 1,088 | 1,038 | 1,046 | -0.85% | 51,300 | 85億4320万 | +2.05% |
| 03/03 | 1,048 | 1,056 | 1,033 | 1,055 | +1.34% | 15,000 | 86億1671万 | +3.13% |
| 03/02 | 1,015 | 1,041 | 1,014 | 1,041 | +2.56% | 14,200 | 85億236万 | +1.86% |
| 03/01 | 1,019 | 1,019 | 1,012 | 1,015 | -0.68% | 4,500 | 82億9001万 | -0.59% |
| 02/28 | 1,035 | 1,035 | 1,022 | 1,022 | -1.54% | 7,200 | 83億4718万 | +0.2% |
| 02/27 | 1,029 | 1,038 | 1,002 | 1,038 | -0.95% | 51,500 | 84億7786万 | +1.76% |
| 02/24 | 1,051 | 1,051 | 1,035 | 1,048 | -0.19% | 8,900 | 85億5953万 | +2.95% |
| 02/22 | 1,057 | 1,057 | 1,039 | 1,050 | +0.67% | 5,800 | 85億7587万 | +3.24% |
| 02/21 | 1,023 | 1,053 | 1,022 | 1,043 | +1.96% | 17,100 | 85億1870万 | +2.76% |
| 02/20 | 1,021 | 1,024 | 1,021 | 1,023 | +0.39% | 3,500 | 83億5535万 | +0.99% |
| 02/17 | 1,017 | 1,019 | 1,013 | 1,019 | +0.2% | 2,800 | 83億2268万 | +0.69% |
| 02/16 | 1,015 | 1,017 | 1,013 | 1,017 | +0.2% | 2,000 | 83億634万 | +0.49% |
| 02/15 | 1,017 | 1,018 | 1,012 | 1,015 | -0.2% | 3,200 | 82億9001万 | +0.4% |
| 02/14 | 1,021 | 1,021 | 1,015 | 1,017 | 0% | 1,900 | 83億634万 | +0.59% |
| 02/13 | 1,018 | 1,022 | 1,016 | 1,017 | -0.29% | 2,300 | 83億634万 | +0.59% |
| 02/10 | 1,016 | 1,020 | 1,015 | 1,020 | +0.39% | 2,900 | 83億3084万 | +0.99% |
| 02/09 | 1,015 | 1,019 | 1,015 | 1,016 | -0.1% | 2,400 | 82億9817万 | +0.69% |
| 02/08 | 1,019 | 1,019 | 1,012 | 1,017 | +0.3% | 2,500 | 83億634万 | +0.89% |
| 02/07 | 1,015 | 1,015 | 1,012 | 1,014 | +0.6% | 1,500 | 82億8184万 | +0.7% |
| 02/06 | 1,014 | 1,017 | 1,001 | 1,008 | -1.08% | 6,400 | 82億3283万 | +0.1% |
| 02/03 | 1,010 | 1,019 | 1,007 | 1,019 | +1.19% | 1,700 | 83億2268万 | +1.29% |
| 02/02 | 1,013 | 1,018 | 1,002 | 1,007 | -0.59% | 4,100 | 82億2467万 | -0.1% |
| 02/01 | 1,019 | 1,020 | 1,012 | 1,013 | -0.49% | 3,700 | 82億7367万 | +0.3% |
| 01/31 | 1,021 | 1,022 | 1,018 | 1,018 | -0.29% | 3,500 | 83億1451万 | +0.79% |
| 01/30 | 1,015 | 1,022 | 1,015 | 1,021 | +0.69% | 4,600 | 83億3901万 | +1.09% |
| 01/27 | 1,015 | 1,016 | 1,013 | 1,014 | 0% | 3,800 | 82億8184万 | +0.4% |
| 01/26 | 1,015 | 1,015 | 1,011 | 1,014 | 0% | 2,400 | 82億8184万 | +0.4% |
| 01/25 | 1,012 | 1,014 | 1,006 | 1,014 | +0.7% | 3,100 | 82億8184万 | +0.4% |
| 01/24 | 1,007 | 1,014 | 1,005 | 1,007 | +0.2% | 3,400 | 82億2467万 | -0.4% |
| 01/23 | 1,005 | 1,006 | 1,002 | 1,005 | 0% | 2,200 | 82億833万 | -0.79% |
| 01/20 | 1,001 | 1,007 | 997 | 1,005 | +0.4% | 2,400 | 82億833万 | -0.99% |
| 01/19 | 1,009 | 1,009 | 999 | 1,001 | 0% | 1,500 | 81億7566万 | -1.57% |
| 01/18 | 1,001 | 1,008 | 999 | 1,001 | +0.1% | 2,200 | 81億7566万 | -1.67% |
| 01/17 | 1,008 | 1,009 | 999 | 1,000 | -0.7% | 3,400 | 81億6749万 | -1.86% |
| 01/16 | 1,002 | 1,010 | 1,002 | 1,007 | +0.2% | 1,800 | 82億2467万 | -1.27% |
