| 2023 |
| 12/15 | 981 | 981 | 975 | 979 | -0.31% | 5,200 | 79億9598万 | -1.01% |
| 12/14 | 978 | 982 | 976 | 982 | +0.2% | 1,600 | 80億2048万 | -0.81% |
| 12/13 | 982 | 982 | 978 | 980 | +0.1% | 1,400 | 80億414万 | -1.01% |
| 12/12 | 978 | 983 | 974 | 979 | -0.31% | 3,600 | 79億9598万 | -1.11% |
| 12/11 | 988 | 988 | 981 | 982 | -0.81% | 3,600 | 80億2048万 | -0.81% |
| 12/08 | 997 | 997 | 990 | 990 | -0.8% | 3,000 | 80億8582万 | +0.1% |
| 12/07 | 996 | 999 | 996 | 998 | +0.1% | 1,100 | 81億5116万 | +0.91% |
| 12/06 | 996 | 1,000 | 996 | 997 | 0% | 2,300 | 81億4299万 | +0.91% |
| 12/05 | 1,000 | 1,000 | 997 | 997 | -0.4% | 2,400 | 81億4299万 | +1.01% |
| 12/04 | 1,003 | 1,003 | 999 | 1,001 | -0.1% | 3,500 | 81億7566万 | +1.52% |
| 12/01 | 998 | 1,003 | 998 | 1,002 | -0.1% | 1,200 | 81億8383万 | +1.73% |
| 11/30 | 1,007 | 1,007 | 1,000 | 1,003 | +0.1% | 11,600 | 81億9200万 | +2.03% |
| 11/29 | 999 | 1,002 | 998 | 1,002 | +0.3% | 7,600 | 81億8383万 | +1.93% |
| 11/28 | 994 | 999 | 994 | 999 | +0.5% | 2,700 | 81億5933万 | +1.83% |
| 11/27 | 993 | 998 | 992 | 994 | +0.2% | 3,900 | 81億1849万 | +1.43% |
| 11/24 | 991 | 992 | 991 | 992 | +0.1% | 600 | 81億215万 | +1.33% |
| 11/22 | 991 | 993 | 991 | 991 | 0% | 700 | 80億9399万 | +1.23% |
| 11/21 | 988 | 993 | 986 | 991 | +0.61% | 4,300 | 80億9399万 | +1.33% |
| 11/20 | 982 | 986 | 982 | 985 | +0.2% | 2,300 | 80億4498万 | +0.72% |
| 11/17 | 984 | 985 | 982 | 983 | +0.1% | 1,000 | 80億2865万 | +0.51% |
| 11/16 | 985 | 985 | 982 | 982 | -0.3% | 1,200 | 80億2048万 | +0.41% |
| 11/15 | 985 | 985 | 977 | 985 | +0.82% | 2,300 | 80億4498万 | +0.61% |
| 11/14 | 978 | 981 | 977 | 977 | -0.1% | 2,100 | 79億7964万 | -0.2% |
| 11/13 | 983 | 985 | 978 | 978 | -0.51% | 2,300 | 79億8781万 | -0.2% |
| 11/10 | 981 | 987 | 981 | 983 | -0.41% | 1,800 | 80億2865万 | +0.31% |
| 11/09 | 984 | 987 | 983 | 987 | +0.3% | 800 | 80億6132万 | +0.82% |
| 11/08 | 981 | 990 | 981 | 984 | +0.1% | 2,200 | 80億3681万 | +0.51% |
| 11/07 | 979 | 983 | 979 | 983 | +0.41% | 1,400 | 80億2865万 | +0.41% |
| 11/06 | 975 | 980 | 975 | 979 | +0.72% | 2,200 | 79億9598万 | -0.2% |
| 11/02 | 972 | 974 | 972 | 972 | +0.1% | 1,400 | 79億3880万 | -1.02% |
| 11/01 | 977 | 977 | 970 | 971 | -0.31% | 3,500 | 79億3064万 | -1.32% |
| 10/31 | 978 | 978 | 974 | 974 | -0.1% | 2,300 | 79億5514万 | -1.22% |
| 10/30 | 972 | 975 | 969 | 975 | +0.41% | 1,700 | 79億6331万 | -1.32% |
| 10/27 | 979 | 979 | 971 | 971 | -0.1% | 1,600 | 79億3064万 | -1.92% |
| 10/26 | 970 | 976 | 970 | 972 | -0.21% | 1,000 | 79億3880万 | -2.02% |
| 10/25 | 980 | 983 | 974 | 974 | -0.92% | 900 | 79億5514万 | -2.01% |
| 10/24 | 972 | 983 | 964 | 983 | +1.13% | 5,100 | 80億2865万 | -1.31% |
| 10/23 | 971 | 976 | 966 | 972 | +0.1% | 1,100 | 79億3880万 | -2.51% |
| 10/20 | 964 | 972 | 962 | 971 | +0.31% | 3,100 | 79億3064万 | -2.8% |
| 10/19 | 970 | 976 | 965 | 968 | -0.41% | 1,900 | 79億613万 | -3.3% |
| 10/18 | 979 | 979 | 953 | 972 | -0.92% | 8,800 | 79億3880万 | -3.09% |
| 10/17 | 988 | 988 | 980 | 981 | 0% | 2,100 | 80億1231万 | -2.39% |
| 10/16 | 989 | 996 | 981 | 981 | -1.31% | 4,400 | 80億1231万 | -2.58% |
| 10/13 | 996 | 996 | 991 | 994 | +0.1% | 2,200 | 81億1849万 | -1.49% |
| 10/12 | 993 | 998 | 993 | 993 | 0% | 2,500 | 81億1032万 | -1.68% |
| 10/11 | 997 | 997 | 993 | 993 | 0% | 2,300 | 81億1032万 | -1.88% |
| 10/10 | 994 | 1,000 | 988 | 993 | +0.61% | 3,700 | 81億1032万 | -1.97% |
| 10/06 | 980 | 990 | 979 | 987 | +0.71% | 5,400 | 80億6132万 | -2.76% |
| 10/05 | 975 | 985 | 972 | 980 | +1.03% | 4,200 | 80億414万 | -3.54% |
| 10/04 | 982 | 984 | 968 | 970 | -1.22% | 11,500 | 79億2247万 | -4.72% |
| 10/03 | 994 | 994 | 982 | 982 | -1.01% | 9,400 | 80億2048万 | -3.91% |
| 10/02 | 1,012 | 1,013 | 990 | 992 | -2.65% | 30,600 | 81億215万 | -3.31% |
| 09/29 | 15:30 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/29 | 1,021 | 1,021 | 1,017 | 1,019 | -0.1% | 7,500 | 83億2268万 | -0.97% |
| 09/28 | 1,022 | 1,024 | 1,016 | 1,020 | -0.1% | 10,800 | 83億3084万 | -1.07% |
| 09/27 | 1,013 | 1,022 | 1,013 | 1,021 | +0.1% | 10,600 | 83億3901万 | -1.16% |
| 09/26 | 1,018 | 1,021 | 1,017 | 1,020 | +0.2% | 5,800 | 83億3084万 | -1.45% |
| 09/25 | 1,016 | 1,021 | 1,011 | 1,018 | 0% | 13,200 | 83億1451万 | -1.83% |
| 09/22 | 1,015 | 1,018 | 1,014 | 1,018 | +0.1% | 4,100 | 83億1451万 | -2.02% |
| 09/21 | 1,020 | 1,022 | 1,017 | 1,017 | -0.49% | 4,900 | 83億634万 | -2.31% |
| 09/20 | 1,022 | 1,025 | 1,021 | 1,022 | 0% | 3,100 | 83億4718万 | -2.01% |
| 09/19 | 1,023 | 1,025 | 1,017 | 1,022 | +0.2% | 8,500 | 83億4718万 | -2.2% |
| 09/15 | 1,023 | 1,023 | 1,020 | 1,020 | -0.1% | 7,900 | 83億3084万 | -2.58% |
| 09/14 | 1,021 | 1,024 | 1,016 | 1,021 | +0.1% | 8,500 | 83億3901万 | -2.67% |
| 09/13 | 1,023 | 1,026 | 1,020 | 1,020 | -0.29% | 5,800 | 83億3084万 | -2.95% |
| 09/12 | 1,023 | 1,027 | 1,021 | 1,023 | 0% | 8,700 | 83億5535万 | -2.85% |
| 09/11 | 1,023 | 1,028 | 1,023 | 1,023 | -0.1% | 1,900 | 83億5535万 | -3.03% |
| 09/08 | 1,029 | 1,029 | 1,017 | 1,024 | -0.58% | 14,200 | 83億6351万 | -3.03% |
| 09/07 | 1,028 | 1,030 | 1,025 | 1,030 | +0.29% | 6,800 | 84億1252万 | -2.65% |
| 09/06 | 1,032 | 1,032 | 1,024 | 1,027 | -0.48% | 10,900 | 83億8802万 | -3.02% |
| 09/05 | 1,022 | 1,032 | 1,022 | 1,032 | +0.29% | 11,200 | 84億2885万 | -2.64% |
| 09/04 | 1,030 | 1,037 | 1,023 | 1,029 | -0.1% | 25,000 | 84億435万 | -3.11% |
| 09/01 | 1,032 | 1,036 | 1,030 | 1,030 | -0.19% | 13,700 | 84億1252万 | -3.1% |
| 08/31 | 1,021 | 1,033 | 1,017 | 1,032 | +0.88% | 39,400 | 84億2885万 | -3.01% |
| 08/30 | 1,014 | 1,036 | 1,014 | 1,023 | -5.01% | 91,800 | 83億5535万 | -4.03% |
| 08/29 | 1,069 | 1,077 | 1,069 | 1,077 | +0.84% | 33,700 | 87億9639万 | +0.94% |
| 08/28 | 1,070 | 1,070 | 1,068 | 1,068 | -0.09% | 11,500 | 87億2288万 | +0.19% |
| 08/25 | 1,068 | 1,070 | 1,067 | 1,069 | -0.09% | 8,100 | 87億3105万 | +0.28% |
| 08/24 | 1,067 | 1,070 | 1,065 | 1,070 | 0% | 6,600 | 87億3922万 | +0.38% |
| 08/23 | 1,065 | 1,070 | 1,065 | 1,070 | +0.47% | 4,500 | 87億3922万 | +0.47% |
| 08/22 | 1,069 | 1,069 | 1,065 | 1,065 | -0.37% | 5,000 | 86億9838万 | 0% |
| 08/21 | 1,070 | 1,070 | 1,064 | 1,069 | +0.28% | 2,500 | 87億3105万 | +0.47% |
| 08/18 | 1,069 | 1,073 | 1,065 | 1,066 | -0.28% | 4,600 | 87億655万 | +0.19% |
| 08/17 | 1,071 | 1,076 | 1,069 | 1,069 | -0.83% | 4,500 | 87億3105万 | +0.38% |
| 08/16 | 1,076 | 1,078 | 1,071 | 1,078 | +0.09% | 3,200 | 88億456万 | +1.22% |
| 08/15 | 1,070 | 1,077 | 1,070 | 1,077 | +0.47% | 4,900 | 87億9639万 | +1.03% |
| 08/14 | 1,068 | 1,073 | 1,066 | 1,072 | +0.47% | 6,900 | 87億5555万 | +0.56% |
| 08/10 | 1,067 | 1,068 | 1,065 | 1,067 | 0% | 2,700 | 87億1472万 | +0.09% |
| 08/09 | 1,066 | 1,067 | 1,065 | 1,067 | +0.28% | 1,700 | 87億1472万 | 0% |
| 08/08 | 1,066 | 1,067 | 1,064 | 1,064 | -0.19% | 4,700 | 86億9021万 | -0.28% |
| 08/07 | 1,061 | 1,067 | 1,060 | 1,066 | +0.38% | 3,800 | 87億655万 | -0.19% |
| 08/04 | 1,068 | 1,068 | 1,062 | 1,062 | -0.56% | 2,900 | 86億7388万 | -0.65% |
| 08/03 | 1,061 | 1,068 | 1,059 | 1,068 | +0.66% | 3,400 | 87億2288万 | -0.19% |
| 08/02 | 1,063 | 1,065 | 1,060 | 1,061 | 0% | 4,600 | 86億6571万 | -0.84% |
| 08/01 | 1,062 | 1,067 | 1,056 | 1,061 | -0.56% | 18,100 | 86億6571万 | -0.93% |
| 07/31 | 1,070 | 1,070 | 1,061 | 1,067 | +0.66% | 7,100 | 87億1472万 | -0.47% |
| 07/28 | 1,063 | 1,069 | 1,057 | 1,060 | -0.28% | 11,500 | 86億5754万 | -1.12% |
| 07/27 | 1,063 | 1,065 | 1,059 | 1,063 | +0.28% | 4,700 | 86億8205万 | -0.84% |
| 07/26 | 1,069 | 1,069 | 1,060 | 1,060 | -0.19% | 8,100 | 86億5754万 | -1.21% |
| 07/25 | 1,060 | 1,062 | 1,056 | 1,062 | +0.19% | 4,800 | 86億7388万 | -1.03% |
| 07/24 | 1,070 | 1,070 | 1,056 | 1,060 | +0.28% | 4,000 | 86億5754万 | -1.3% |
