IR情報

2023/07/27～2023/12/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/20630638627636+0.79%244,200190億5252万-3.64%
12/1910:00 株式の立会外分売終了及び親会社以外の支配株主の異動に関するお知らせ
12/19615631614631+0.96%1,429,100189億274万-4.54%
12/1816:00 株式の立会外分売実施に関するお知らせ
12/18632633618625-2.04%738,300187億2300万-5.45%
12/15640640634638-0.47%202,900191億1243万-3.63%
12/14647654640641-0.31%262,000192億230万-3.17%
12/13630646630643+2.06%285,600192億6222万-2.87%
12/1215:00 支配株主等に関する事項について
12/12625642624630-5.41%723,300188億7278万-4.98%
12/1116:00 2023年10月期決算説明会資料
12/1116:00 株式の立会外分売に関するお知らせ
12/1116:00 「信託型従業員持株インセンティブ・プラン(E Ship )」の再導入について
12/1116:00 2023年10月期決算短信〔日本基準〕(連結)
12/11665671657666+0.3%134,100199億5122万+0.3%
12/08672673663664-1.34%76,500198億9131万+0.15%
12/07679679673673-0.88%35,500201億6092万+1.51%
12/06678681676679+0.3%41,400203億4066万+2.57%
12/05688688677677-1.31%57,000202億8075万+2.58%
12/04680687678686+1.03%54,900205億5036万+3.94%
12/01680683677679+0.15%33,000203億4066万+2.72%
11/30679679671678-0.15%42,300203億1071万+2.57%
11/29681685678679-0.15%41,000203億4066万+2.72%
11/28675680674680+1.04%39,600203億7062万+2.72%
11/2715:00 組織変更及び人事異動に関するお知らせ
11/27679681672673-0.59%60,600201億6092万+1.51%
11/24669678668677+1.5%70,000202億8075万+1.96%
11/22664669660667+0.45%42,600199億8118万+0.45%
11/21663665658664+0.3%39,700198億9131万-0.15%
11/20658664656662+1.53%105,200198億3140万-0.6%
11/17655655647652+0.31%42,000195億3183万-2.4%
11/16654656647650-1.07%67,200194億7192万-2.99%
11/15650659647657+1.7%79,100196億8161万-2.23%
11/146416496416460%81,600193億5209万-4.3%
11/136506556436460%118,100193億5209万-4.72%
11/10645649639646+0.16%80,700193億5209万-5.14%
11/09638647635645+0.78%90,300193億2213万-5.56%
11/08646652637640-1.23%111,000191億7235万-6.57%
11/07660660647648-1.37%67,900194億1200万-5.81%
11/06653660652657+0.31%104,700196億8161万-5.06%
11/02659660649655-0.15%86,400196億2170万-5.76%
11/01656659644656+1.39%98,900196億5166万-5.88%
10/31631647624647+2.54%242,600193億8204万-7.57%
10/30636646631631-8.28%623,400189億274万-10.24%
10/27691693687688-0.43%318,400206億1027万-2.55%
10/26685697684691+0.29%174,600207億14万-2.12%
10/25689693689689-0.14%90,900206億4023万-2.55%
10/24689693681690-0.14%101,200206億7019万-2.4%
10/23703703691691-1.29%86,400207億14万-2.26%
10/20697704695700+0.43%83,100209億6976万-1.13%
10/19686698686697+0.72%92,700208億7988万-1.41%
10/18694694684692-0.29%125,200207億3010万-2.12%
10/17695700691694+0.87%72,200207億9001万-1.7%
10/16697697687688-1.43%127,900206億1027万-2.41%
10/13710710697698-1.69%127,700209億984万-0.85%
10/12712714706710+0.14%93,000212億6932万+1%
10/11716717708709-1.66%100,000212億3937万+1%
10/10716722712721+0.84%115,500215億9885万+3%
10/06718723713715-0.28%94,300214億1911万+2.29%
10/05695717695717+3.31%98,500214億7902万+2.87%
10/04701703688694-2.66%213,600207億9001万-0.14%
10/03722724709713-0.97%135,300213億5919万+2.74%
10/02736736718720-1.37%137,900215億6889万+4.05%
09/29735740722730-0.14%135,600218億6846万+5.8%
09/28720741718731+1.39%223,500218億9842万+6.25%
09/27717721712721+0.28%105,400215億9885万+5.26%
09/26724726717719-0.14%93,500215億3893万+5.43%
09/25711726711720+1.69%197,000215億6889万+5.88%
09/22699710699708+0.85%123,400212億941万+4.58%
09/21700708698702+0.43%117,300210億2967万+4%
09/20703703695699-0.14%81,700209億3980万+3.71%
09/19696705695700+1.3%98,100209億6976万+4.01%
09/15696697687691-1.14%77,500207億14万+2.98%
09/14687700687699+1.3%99,700209億3980万+4.33%
09/13687707686690+0.44%330,600206億7019万+3.29%
09/12661694657687+3.62%450,300205億8032万+3.15%
09/1115:00 2023年10月期第3四半期決算(補足資料)
09/1115:00 2023年10月期第3四半期決算短信〔日本基準〕(連結)
09/11675675661663-1.49%228,000198億6135万-0.3%
09/08669675669673+0.9%90,100201億6092万+1.36%
09/07671673666667-1.19%96,900199億8118万+0.6%
09/06677677669675-0.15%85,700202億2084万+1.96%
09/05677677672676-0.15%63,300202億5079万+2.27%
09/04678681673677-0.15%93,600202億8075万+2.89%
09/01673678673678+0.74%59,800203億1071万+3.35%
08/31673678673673+0.3%60,700201億6092万+3.06%
08/30670673668671+0.15%53,100201億101万+3.07%
08/29667670663670+0.15%85,900200億7105万+3.24%
08/28669670665669+0.15%49,700200億4109万+3.56%
08/25660668657668+0.75%56,300200億1114万+3.73%
08/24659666657663+0.61%55,900198億6135万+3.43%
08/23656660655659+0.3%36,600197億4153万+3.13%
08/22661661652657-0.45%31,700196億8161万+3.14%
08/21650661650660+1.23%53,600197億7148万+3.94%
08/18661661651652-1.36%71,100195億3183万+3.16%
08/17665665652661-0.6%126,900198億144万+4.92%
08/16669670664665-0.6%62,300199億2127万+6.06%
08/15667671661669+0.45%100,800200億4109万+7.21%
08/14661668659666+1.06%114,800199億5122万+7.25%
08/10653660649659+1.38%92,300197億4153万+6.63%
08/09652652648650-0.61%54,000194億7192万+5.52%
08/086556566486540%63,900195億9174万+6.51%
08/07653657650654+1.4%131,400195億9174万+6.86%
08/04641646639645+0.47%88,700193億2213万+5.91%
08/036426426366420%89,000192億3226万+5.77%
08/02641646637642+0.47%131,100192億3226万+5.94%
08/01633640628639+3.9%330,000191億4239万+5.79%
07/3115:00 配当予想の修正(増配)に関するお知らせ
07/3115:00 組織変更及び人事異動に関するお知らせ
07/316176196146150%47,700184億2343万+2.16%
07/28616620613615-0.49%189,100184億2343万+2.16%
07/27617618616618+0.49%63,600185億1330万+2.83%