PER

2023/10/03～2024/03/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/01801830780788-1.62%68,90054億6076万+7.07%20.210.88
02/29799809782801+0.25%84,60055億5084万+9.73%20.540.89
02/28737805735799+7.68%166,60055億3699万+10.51%20.490.89
02/27744758731742-0.8%102,50051億4198万+3.49%19.030.83
02/26750774742748-0.53%91,90051億8356万+4.91%19.180.83
02/22745798738752+0.4%194,30052億1128万+5.92%19.280.84
02/21684757684749+8.71%347,50051億9049万+6.09%19.210.84
02/20673699665689+2.07%114,70047億7470万-1.99%17.670.77
02/19630684630675+6.3%138,70046億7768万-3.98%17.310.75
02/16625655612635+1.11%162,90044億48万-9.54%16.280.71
02/15604648588628-14.91%582,70043億5197万-10.8%16.10.7
02/14739742725738-3.15%155,90051億1426万+4.68%18.920.82
02/13750762740762+1.6%82,70052億8058万+8.39%19.540.85
02/09776776744750-4.34%143,40051億9742万+7.45%19.230.84
02/08778800772784+0.77%77,00054億3304万+12.81%20.10.87
02/07785808769778-1.39%103,20053億9146万+12.75%19.950.87
02/06801802777789-1.62%133,00054億6769万+15.01%20.230.88
02/05820834802802-3.26%152,80055億5777万+17.6%20.570.89
02/02810855802829+1.1%397,40057億4488万+22.27%21.260.92
02/01794834737820+9.48%1,200,90056億8251万+22.02%21.030.91
01/31749749749749+15.41%32,50051億9049万+12.46%19.210.84
01/30660673649649-1.82%82,50044億9750万-1.96%16.640.72
01/29653670653661+2.48%59,30045億8066万0%16.950.74
01/26638649634645+0.47%33,10044億6978万-2.42%16.540.72
01/25628649622642+1.42%31,00044億4899万-3.31%16.460.72
01/24635642626633-0.63%47,40043億8662万-4.95%16.230.71
01/23642651635637-0.47%41,00044億1434万-4.64%16.330.71
01/22651651636640-1.69%51,60044億3513万-4.48%16.410.71
01/19657657646651-0.61%41,20045億1136万-3.13%16.690.73
01/18664669654655-1.21%31,00045億3908万-3.11%16.80.73
01/17665675663663-0.9%45,20045億9452万-2.21%170.74
01/16684684661669-2.34%34,60046億3610万-1.62%17.150.75
01/15669691669685+2.7%40,00047億4698万+0.59%17.570.76
01/12669677665667-1.19%25,80046億2224万-2.06%17.10.74
01/11668679662675+2.12%46,00046億7768万-1.03%17.310.75
01/10670670655661-1.2%42,80045億8066万-3.22%16.950.74
01/09651675651669+3.24%52,80046億3610万-2.19%17.150.75
01/05675680645648-4%45,30044億9057万-5.54%16.620.72
01/04662677655675+1.96%37,80046億7768万-2.17%17.310.75
2023
12/29666673655662-0.9%57,60045億8759万-4.47%9.670.74
12/28692694668668-3.33%50,70046億2917万-4.16%9.760.74
12/27700707686691-0.86%53,70047億8856万-1%10.090.77
12/26688720688697+0.58%81,00048億3014万0%10.180.78
12/25665702665693+4.21%51,80048億242万-0.43%10.120.77
12/22667693665665+4.4%72,60046億838万-4.18%9.710.74
12/21640651633637-0.93%67,50044億1434万-8.08%9.30.71
12/20654664640643-3.16%99,80044億5592万-6.81%9.390.72
12/19696708662664-5.01%95,40046億145万-2.92%9.70.74
12/18690699677699+0.29%44,50048億4400万+3.25%10.210.78
12/15677701673697+2.5%90,70048億3014万+4.34%10.180.78
12/14689699676680-1.31%63,40047億1233万+3.03%9.930.76
12/13708716672689-1.43%107,10047億7470万+5.67%10.060.77
12/12743743698699-7.78%164,00048億4400万+8.54%10.210.78
12/11721764721758+8.91%140,20052億5286万+19.37%11.070.85
12/08708724694696-3.2%115,50048億2321万+11.36%10.170.78
12/07686746680719+4.35%156,70049億8259万+16.53%10.50.8
12/06668696665689+1.92%51,20047億7470万+13.32%10.060.77
12/05688700673676-3.01%54,50046億8461万+12.67%9.870.75
12/04692715682697+0.72%89,50048億3014万+17.74%10.180.78
12/01694704681692-0.43%101,40047億9549万+18.49%10.110.77
11/30723724694695-4.53%117,00048億1628万+20.66%10.150.77
11/29766785723728-3.19%185,80050億4496万+28.17%10.630.81
11/28750795740752+1.08%273,30052億1128万+34.53%10.980.84
11/27768771731744-2.11%223,90051億5584万+35.77%10.870.83
11/24704765681760+9.35%294,50052億6672万+41.53%11.10.85
11/22650717640695+6.92%260,20048億1628万+31.88%10.150.77
11/21668687647650-4.69%180,70045億443万+25.24%9.490.72
11/20693693662682+4.44%208,70047億2619万+33.2%9.960.76
11/17621680621653+4.15%665,20045億2522万+29.82%9.540.73
11/16588638588627+10%890,20043億4504万+26.67%9.160.7
11/15570570570570+16.33%121,70039億5004万+16.8%8.330.64
11/14490497481490+0.2%57,60033億9565万+1.45%7.160.55
11/13480495479489+2.73%40,60033億8872万+1.45%7.140.55
11/10483483470476-1.65%35,80032億9863万-1.04%6.950.53
11/09487487477484-1.22%22,10033億5407万+0.83%7.070.54
11/08482491479490+1.66%35,70033億9565万+2.08%7.160.55
11/07491495482482-1.63%36,80033億4021万+1.05%7.040.54
11/06498502490490-1.21%23,60033億9565万+2.94%7.160.55
11/02500500493496-0.8%29,40034億3723万+4.42%7.240.55
11/01497504491500+1.21%34,40034億6495万+5.71%7.30.56
10/31482496473494+2.49%35,80034億2337万+4.88%7.220.55
10/30489503482482-2.03%88,60033億4021万+2.34%7.040.54
10/27486498478492+1.23%26,60034億951万+4.24%7.190.55
10/26497505484486-2.8%74,80033億6793万+3.4%7.10.54
10/25500504493500+0.2%36,50034億6495万+6.84%7.30.56
10/24485499469499+3.1%53,30034億5802万+7.08%7.290.56
10/23481503481484+2.33%79,50033億5407万+4.54%7.070.54
10/20492496467473-3.07%51,50032億7784万+2.6%6.910.53
10/19500508481488-3.17%84,80033億8179万+6.32%7.130.54
10/18496508488504+3.7%121,70034億9266万+10.53%7.360.56
10/174884924774860%42,40033億6793万+7.52%7.10.54
10/16469498467486+4.29%107,90033億6793万+8.24%7.10.54
10/13453467449466+2.87%22,40032億2933万+4.48%6.810.52
10/12449460448453+0.44%20,50031億3924万+2.26%6.620.51
10/11445456439451+1.12%38,00031億2538万+2.27%6.590.5
10/10469470445446-3.25%42,40030億9073万+1.36%6.510.5
10/06460467454461+0.22%26,60031億9468万+5.25%6.730.51
10/05462470453460+0.44%46,90031億8775万+5.75%6.720.51
10/04450496447458-1.29%89,60031億7389万+5.77%6.690.51
10/03426464425464+7.66%108,10032億1547万+7.66%6.780.52