時価総額

2017/07/25～2017/12/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/182,5682,5982,5682,572+0.27%2,10093億3636万+2.47%68.567.21
12/152,5682,5702,5652,565-0.12%2,00093億1095万+2.35%68.377.19
12/142,5542,5692,5542,568+0.55%1,90093億2184万+2.64%68.457.2
12/132,5582,5592,5512,554+0.47%1,20092億7102万+2.28%68.087.16
12/122,5552,5552,5422,542-0.27%1,10092億2746万+2.01%67.767.13
12/112,5312,5502,5312,549+0.83%80092億5287万+2.45%67.957.15
12/082,5362,5522,5272,528-0.28%3,00091億7664万+1.81%67.397.09
12/072,5222,5352,5222,535+0.52%1,10092億205万+2.26%67.577.11
12/062,5352,5352,5202,522-0.63%50091億5486万+1.94%67.237.07
12/052,5222,5382,5002,538+0.83%3,60092億1294万+2.75%67.657.12
12/042,5352,5402,5172,517-0.71%2,10091億3671万+2.11%67.097.06
12/012,5552,5552,5352,535-0.51%1,30092億205万+3.05%67.577.11
11/302,5302,5502,5252,548+0.71%3,20092億4924万+3.79%67.927.15
11/292,5022,5952,5022,530+1.2%6,30091億8390万+3.31%67.447.1
11/282,4902,5002,4902,500+0.56%3,40090億7500万+2.29%66.647.01
11/272,4802,4872,4692,486+0.77%1,50090億2418万+1.89%66.276.97
11/242,4652,4802,4652,467-0.4%2,50089億5521万+1.23%65.766.92
11/222,4712,4772,4672,477+0.28%2,00089億9151万+1.77%66.036.95
11/212,4702,4802,4702,470+0.24%1,40089億6610万+1.6%65.846.93
11/202,4602,4902,4602,464+0.33%2,20089億4432万+1.48%65.686.91
11/172,4592,4592,4562,456-0.12%50089億1528万+1.24%65.476.89
11/162,4622,4622,4592,459-0.12%1,10089億2617万+1.44%65.556.9
11/152,4592,4632,4592,462+0.12%1,60089億3706万+1.65%65.636.9
11/142,4472,4682,4472,459+0.49%1,60089億2617万+1.65%65.556.9
11/132,4792,4792,4462,447-1.13%3,10088億8261万+1.24%65.236.86
11/102,4792,4792,4512,475+0.81%2,40089億8425万+2.48%65.986.94
11/092,4472,4972,4472,455+0.16%2,80089億1165万+1.78%65.446.88
11/082,4362,4692,4292,451+0.86%5,20088億9713万+1.74%65.346.87
11/072,4322,4332,4302,430-0.16%3,10088億2090万+0.96%64.786.81
11/062,4262,4352,4252,434+0.37%1,70088億3542万+1.16%64.886.83
11/022,4302,4322,4222,425+0.12%2,80088億275万+0.87%64.646.8
11/012,4162,4262,4162,422+0.29%2,90087億9186万+0.83%64.566.79
10/312,4232,4232,4152,415-0.33%1,90087億6645万+0.58%64.386.77
10/302,4252,4262,4152,423+0.58%2,30087億9549万+1%64.596.8
10/272,4082,4202,4082,409+0.04%1,90087億4467万+0.46%64.226.76
10/262,4072,4102,4022,408+0.25%2,40087億4104万+0.46%64.196.75
10/252,4012,4072,4012,402+0.04%80087億1926万+0.21%64.036.74
10/242,4012,4092,4002,401-0.08%1,70087億1563万+0.21%646.73
10/232,4022,4092,4022,403+0.13%90087億2289万+0.29%64.066.74
10/202,4012,4072,4002,400-0.04%2,00087億1200万+0.21%63.986.73
10/192,4002,4062,4002,401-0.04%1,50087億1563万+0.25%646.73
10/182,4002,4022,4002,402-0.17%30087億1926万+0.29%64.036.74
10/172,4022,4062,3952,406+0.17%2,60087億3378万+0.46%64.146.75
10/162,4042,4052,4022,402-0.08%70087億1926万+0.29%64.036.74
10/132,4062,4062,4042,4040%30087億2652万+0.38%64.086.74
10/122,3982,4052,3912,4040%80087億2652万+0.38%64.086.74
10/112,3932,4042,3902,404+0.17%2,80087億2652万+0.38%64.086.74
10/102,4002,4002,3912,4000%80087億1200万+0.21%63.986.73
10/062,4022,4022,4002,400+0.42%60087億1200万+0.21%63.986.73
10/052,4042,4042,3902,390-0.42%2,10086億7570万-0.21%63.716.7
10/042,3992,4012,3992,400+0.42%1,90087億1200万+0.17%63.986.73
10/032,4002,4002,3852,390-0.42%2,10086億7570万-0.25%63.716.7
10/022,3882,4002,3882,400+0.13%20087億1200万+0.13%63.986.73
09/292,3852,3992,3842,397+0.42%80087億111万0%63.96.72
09/282,3852,3872,3802,387-0.04%2,00086億6481万-0.42%63.636.69
09/272,3672,3882,3512,388+0.38%3,90086億6844万-0.42%63.666.7
09/262,3802,3972,3792,379-0.29%2,90086億3577万-0.83%63.426.67
09/252,3952,3952,3862,386+0.04%1,40086億6118万-0.58%63.66.69
09/222,3892,3952,3852,385-0.17%1,50086億5755万-0.67%63.586.69
09/212,3932,3952,3892,389-0.17%1,80086億7207万-0.54%63.686.7
09/202,3932,3942,3922,393-0.04%1,00086億8659万-0.42%63.796.71
09/192,3992,4002,3912,394+0.21%1,90086億9022万-0.37%63.826.71
09/152,3882,3932,3752,3890%3,20086億7207万-0.62%63.686.7
09/142,4002,4002,3892,389-0.58%3,80086億7207万-0.67%63.686.7
09/132,4022,4062,4022,403+0.04%50087億2289万-0.08%64.066.74
09/122,4012,4042,4012,402+0.04%1,00087億1926万-0.17%64.036.74
09/112,4002,4042,4002,401+0.04%90087億1563万-0.21%646.73
09/082,4082,4082,4002,400-0.12%1,50087億1200万-0.25%63.986.73
09/072,4002,4072,4002,4030%80087億2289万-0.12%64.066.74
09/062,4022,4032,4002,4030%70087億2289万-0.12%64.066.74
09/052,4052,4052,4032,403+0.04%30087億2289万-0.12%64.066.74
09/042,4022,4062,4022,402-0.17%1,10087億1926万-0.21%64.036.74
09/012,4052,4062,4032,406+0.17%60087億3378万-0.04%64.146.75
08/312,4032,4032,4022,402-0.21%60087億1926万-0.17%64.036.74
08/302,4022,4072,4022,407+0.21%1,20087億3741万+0.04%64.166.75
08/292,4072,4072,4022,402-0.25%60087億1926万-0.17%64.036.74
08/282,4002,4082,4002,408-0.04%1,70087億4104万+0.08%64.196.75
08/252,4052,4092,4052,409+0.37%30087億4467万+0.12%64.226.76
08/242,4062,4062,4002,400-0.12%3,10087億1200万-0.25%63.986.73
08/232,4032,4032,4032,403-0.12%10087億2289万-0.12%64.066.74
08/222,4092,4092,4032,406-0.17%1,20087億3378万0%64.146.75
08/212,4142,4142,4102,410-0.17%1,20087億4830万+0.17%64.246.76
08/182,4102,4142,4082,414+0.21%2,20087億6282万+0.37%64.356.77
08/172,4172,4172,4092,4090%50087億4467万+0.17%64.226.76
08/162,4192,4192,4092,409-0.04%1,50087億4467万+0.17%64.226.76
08/152,4102,4152,4072,410+0.12%60087億4830万+0.21%64.246.76
08/142,4092,4152,4052,407+0.08%2,00087億3741万+0.12%64.166.75
08/102,4122,4122,4052,405-0.29%50087億3015万+0.04%64.116.74
08/092,4062,4122,4062,412+0.25%20087億5556万+0.33%64.36.76
08/082,4082,4102,4062,406-0.17%80087億3378万+0.12%64.146.75
08/072,4072,4372,4072,410+0.12%1,50087億4830万+0.29%64.246.76
08/042,4052,4102,4052,407+0.21%60087億3741万+0.17%64.166.75
08/032,4052,4052,4022,402-0.12%30087億1926万-0.04%64.036.74
08/022,4012,4062,4012,405-0.12%70087億3015万+0.08%64.116.74
08/012,4012,4082,4012,408+0.12%1,50087億4104万+0.21%64.196.75
07/312,4072,4072,4052,4050%40087億3015万+0.12%64.116.74
07/282,4012,4052,4012,405+0.17%1,40087億3015万+0.12%64.116.74
07/272,4012,4012,4012,401+0.04%20087億1563万-0.04%646.73
07/262,4022,4022,4002,400-0.04%1,30087億1200万-0.12%63.986.73
07/252,4032,4032,4012,4010%70087億1563万-0.08%646.73