時価総額

2018/04/06～2018/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/312,4552,4562,4512,452-0.12%70089億76万-0.37%55.36.26
08/302,4502,4552,4502,455-0.04%60089億1165万-0.28%55.376.27
08/292,4552,4602,4512,456-0.28%2,30089億1528万-0.24%55.396.27
08/282,4632,4632,4602,463+0.12%30089億4069万+0.04%55.556.29
08/272,4622,4632,4602,4600%50089億2980万-0.12%55.486.28
08/242,4652,4652,4602,460-0.12%70089億2980万-0.12%55.486.28
08/232,4552,4632,4552,463+0.33%20089億4069万-0.04%55.556.29
08/222,4522,4662,4522,455-0.45%60089億1165万-0.37%55.376.27
08/212,4662,4662,4512,466+0.61%1,50089億5158万+0.08%55.626.29
08/202,4622,4622,4512,4510%70088億9713万-0.57%55.286.26
08/172,4672,4672,4512,451-0.65%1,10088億9713万-0.57%55.286.26
08/162,4522,4672,4502,4670%2,60089億5521万+0.04%55.646.3
08/152,4582,4672,4542,467+0.37%1,10089億5521万+0.04%55.646.3
08/142,4602,4602,4582,458-0.08%1,80089億2254万-0.36%55.446.27
08/132,4622,4622,4602,460-0.04%1,60089億2980万-0.28%55.486.28
08/102,4642,4642,4612,461-0.12%1,70089億3343万-0.24%55.516.28
08/092,4622,4642,4622,464+0.08%40089億4432万-0.16%55.576.29
08/082,4622,4622,4622,4620%50089億3706万-0.24%55.536.28
08/072,4682,4682,4622,4620%30089億3706万-0.28%55.536.28
08/062,4622,4632,4622,462-0.12%40089億3706万-0.28%55.536.28
08/032,4632,4692,4612,4650%1,70089億4795万-0.16%55.66.29
08/022,4652,4652,4652,465-0.2%10089億4795万-0.2%55.66.29
08/012,4622,4702,4622,470+0.28%1,60089億6610万0%55.716.3
07/312,4642,4642,4622,4630%50089億4069万-0.28%55.556.29
07/302,4632,4632,4632,463-0.28%1,00089億4069万-0.28%55.556.29
07/272,4702,4702,4662,4700%40089億6610万0%55.716.3
07/262,4632,4702,4632,470+0.28%50089億6610万0%55.716.3
07/252,4792,4792,4632,463-0.57%90089億4069万-0.28%55.556.29
07/242,4632,4772,4632,477+0.49%30089億9151万+0.28%55.876.32
07/232,4762,4772,4652,465-0.44%60089億4795万-0.2%55.66.29
07/192,4622,4762,4622,476+0.45%1,30089億8788万+0.24%55.856.32
07/182,4652,4822,4652,465-0.12%60089億4795万-0.2%55.66.29
07/172,4822,4822,4662,468-0.4%1,00089億5884万-0.08%55.666.3
07/132,4672,4782,4652,478+0.53%60089億9514万+0.32%55.896.32
07/122,4702,4792,4652,465-0.16%1,40089億4795万-0.16%55.66.29
07/112,4682,4692,4682,469+0.04%40089億6247万0%55.696.3
07/102,4672,4772,4672,468-0.44%50089億5884万-0.04%55.666.3
07/092,4652,4792,4652,479+0.61%90089億9877万+0.45%55.916.33
07/062,4702,4702,4642,464-0.24%50089億4432万-0.16%55.576.29
07/052,4812,4812,4702,470-0.52%40089億6610万+0.04%55.716.3
07/042,4702,4832,4702,483+0.53%20090億1329万+0.53%566.34
07/032,4662,4862,4662,4700%1,00089億6610万0%55.716.3
07/022,4672,4702,4672,470+0.16%1,50089億6610万0%55.716.3
06/292,4662,4662,4662,466-0.24%50089億5158万-0.16%55.626.29
06/282,4702,4992,4702,472+0.04%1,50089億7336万+0.08%55.756.31
06/262,4712,4722,4712,471+0.04%1,10089億6973万+0.04%55.736.31
06/252,4662,4702,4612,470+0.16%1,50089億6610万0%55.716.3
06/222,4662,4712,4662,466-0.04%60089億5158万-0.2%55.626.29
06/212,4712,4712,4672,4670%20089億5521万-0.16%55.646.3
06/202,4712,4802,4672,467-0.16%90089億5521万-0.16%55.646.3
06/192,4712,4712,4712,471+0.12%40089億6973万0%55.736.31
06/182,4782,4802,4682,468+0.08%80089億5884万-0.12%55.666.3
06/152,4702,4752,4662,466-0.24%1,10089億5158万-0.2%55.626.29
06/142,4662,4722,4662,472-0.32%1,10089億7336万0%55.756.31
06/132,4612,4802,4612,480+0.77%1,30090億240万+0.32%55.946.33
06/122,4612,4652,4612,4610%90089億3343万-0.44%55.516.28
06/112,4752,4752,4612,461-0.16%1,80089億3343万-0.49%55.516.28
06/082,4722,4722,4612,465+0.08%1,30089億4795万-0.36%55.66.29
06/072,4632,4652,4632,4630%40089億4069万-0.44%55.556.29
06/062,4722,4812,4632,4630%80089億4069万-0.44%55.556.29
06/052,4642,4642,4632,463-0.04%40089億4069万-0.44%55.556.29
06/042,4842,4872,4612,464-0.28%2,00089億4432万-0.36%55.576.29
06/012,4882,4882,4702,471-0.8%80089億6973万-0.08%55.736.31
05/312,4842,4912,4632,491-0.04%70090億4233万+0.77%56.186.36
05/302,4702,4982,4622,492+0.89%3,20090億4596万+0.85%56.216.36
05/292,4702,4752,4702,470-0.04%1,10089億6610万+0.04%55.716.3
05/282,4702,4712,4702,471-0.2%1,60089億6973万+0.12%55.736.31
05/252,4752,4942,4752,476+0.16%90089億8788万+0.32%55.856.32
05/242,4702,4722,4702,472-0.12%50089億7336万+0.2%55.756.31
05/232,4972,4972,4752,475-0.08%60089億8425万+0.36%55.826.32
05/222,4762,4772,4762,4770%20089億9151万+0.49%55.876.32
05/212,4752,4772,4752,477+0.32%80089億9151万+0.53%55.876.32
05/182,4612,4692,4602,469+0.12%1,50089億6247万+0.2%55.696.3
05/172,4612,4662,4612,466+0.2%40089億5158万+0.12%55.626.29
05/162,4782,4782,4612,461-0.69%1,80089億3343万-0.04%55.516.28
05/152,4792,4792,4782,478-0.08%1,00089億9514万+0.65%55.896.32
05/142,4822,4822,4802,480-0.12%2,40090億240万+0.73%55.946.33
05/112,4952,4952,4832,483+0.12%1,90090億1329万+0.89%566.34
05/102,4882,4882,4802,480-0.12%1,10090億240万+0.81%55.946.33
05/092,4872,4902,4812,483+0.32%50090億1329万+0.89%566.34
05/082,4792,4802,4732,475-0.2%1,00089億8425万+0.61%55.826.32
05/072,4752,4802,4622,480+0.2%90090億240万+0.85%55.946.33
05/022,4602,4752,4592,475+0.61%1,30089億8425万+0.73%55.826.32
05/012,4602,4602,4602,460+0.33%1,50089億2980万-0.2%55.486.28
04/272,4532,4532,4522,452-0.08%70089億76万-0.85%55.36.26
04/262,4542,4552,4542,454-0.12%40089億802万-1.09%55.356.26
04/252,4512,4572,4512,457+0.24%70089億1891万-1.33%55.426.27
04/242,4602,4602,4512,4510%60088億9713万-1.88%55.286.26
04/232,4552,4702,4512,451-0.16%3,00088億9713万-2.23%55.286.26
04/202,4632,4632,4552,455+0.16%1,10089億1165万-2.46%55.376.27
04/192,4522,4532,4512,4510%80088億9713万-2.97%55.286.26
04/182,4552,4602,4512,4510%80088億9713万-3.31%55.286.26
04/172,4512,4552,4512,4510%60088億9713万-3.69%55.286.26
04/162,4592,4602,4512,451-0.16%2,10088億9713万-4.03%55.286.26
04/132,4602,4602,4552,4550%70089億1165万-4.21%55.376.27
04/122,4512,4552,4502,455-0.37%1,90089億1165万-4.51%55.376.27
04/112,4662,4662,4612,464+0.57%1,20089億4432万-4.46%55.576.29
04/102,4522,5002,4502,450-0.08%2,70088億9350万-5.33%55.266.25
04/092,4522,4602,4502,452-0.12%1,20089億76万-5.62%55.36.26
04/062,4722,4722,4552,455-0.69%2,10089億1165万-5.87%55.376.27