2018 |
06/22 | 2,466 | 2,471 | 2,466 | 2,466 | -0.04% | 600 | 89億5158万 | -0.2% |
06/21 | 2,471 | 2,471 | 2,467 | 2,467 | 0% | 200 | 89億5521万 | -0.16% |
06/20 | 2,471 | 2,480 | 2,467 | 2,467 | -0.16% | 900 | 89億5521万 | -0.16% |
06/19 | 2,471 | 2,471 | 2,471 | 2,471 | +0.12% | 400 | 89億6973万 | 0% |
06/18 | 2,478 | 2,480 | 2,468 | 2,468 | +0.08% | 800 | 89億5884万 | -0.12% |
06/15 | 2,470 | 2,475 | 2,466 | 2,466 | -0.24% | 1,100 | 89億5158万 | -0.2% |
06/14 | 2,466 | 2,472 | 2,466 | 2,472 | -0.32% | 1,100 | 89億7336万 | 0% |
06/13 | 2,461 | 2,480 | 2,461 | 2,480 | +0.77% | 1,300 | 90億240万 | +0.32% |
06/12 | 2,461 | 2,465 | 2,461 | 2,461 | 0% | 900 | 89億3343万 | -0.44% |
06/11 | 2,475 | 2,475 | 2,461 | 2,461 | -0.16% | 1,800 | 89億3343万 | -0.49% |
06/08 | 2,472 | 2,472 | 2,461 | 2,465 | +0.08% | 1,300 | 89億4795万 | -0.36% |
06/07 | 2,463 | 2,465 | 2,463 | 2,463 | 0% | 400 | 89億4069万 | -0.44% |
06/06 | 2,472 | 2,481 | 2,463 | 2,463 | 0% | 800 | 89億4069万 | -0.44% |
06/05 | 2,464 | 2,464 | 2,463 | 2,463 | -0.04% | 400 | 89億4069万 | -0.44% |
06/04 | 2,484 | 2,487 | 2,461 | 2,464 | -0.28% | 2,000 | 89億4432万 | -0.36% |
06/01 | 2,488 | 2,488 | 2,470 | 2,471 | -0.8% | 800 | 89億6973万 | -0.08% |
05/31 | 2,484 | 2,491 | 2,463 | 2,491 | -0.04% | 700 | 90億4233万 | +0.77% |
05/30 | 2,470 | 2,498 | 2,462 | 2,492 | +0.89% | 3,200 | 90億4596万 | +0.85% |
05/29 | 2,470 | 2,475 | 2,470 | 2,470 | -0.04% | 1,100 | 89億6610万 | +0.04% |
05/28 | 2,470 | 2,471 | 2,470 | 2,471 | -0.2% | 1,600 | 89億6973万 | +0.12% |
05/25 | 2,475 | 2,494 | 2,475 | 2,476 | +0.16% | 900 | 89億8788万 | +0.32% |
05/24 | 2,470 | 2,472 | 2,470 | 2,472 | -0.12% | 500 | 89億7336万 | +0.2% |
05/23 | 2,497 | 2,497 | 2,475 | 2,475 | -0.08% | 600 | 89億8425万 | +0.36% |
05/22 | 2,476 | 2,477 | 2,476 | 2,477 | 0% | 200 | 89億9151万 | +0.49% |
05/21 | 2,475 | 2,477 | 2,475 | 2,477 | +0.32% | 800 | 89億9151万 | +0.53% |
05/18 | 2,461 | 2,469 | 2,460 | 2,469 | +0.12% | 1,500 | 89億6247万 | +0.2% |
05/17 | 2,461 | 2,466 | 2,461 | 2,466 | +0.2% | 400 | 89億5158万 | +0.12% |
05/16 | 2,478 | 2,478 | 2,461 | 2,461 | -0.69% | 1,800 | 89億3343万 | -0.04% |
05/15 | 2,479 | 2,479 | 2,478 | 2,478 | -0.08% | 1,000 | 89億9514万 | +0.65% |
05/14 | (IR情報)15:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,482 | 2,482 | 2,480 | 2,480 | -0.12% | 2,400 | 90億240万 | +0.73% |
05/11 | 2,495 | 2,495 | 2,483 | 2,483 | +0.12% | 1,900 | 90億1329万 | +0.89% |
05/10 | 2,488 | 2,488 | 2,480 | 2,480 | -0.12% | 1,100 | 90億240万 | +0.81% |
05/09 | 2,487 | 2,490 | 2,481 | 2,483 | +0.32% | 500 | 90億1329万 | +0.89% |
05/08 | 2,479 | 2,480 | 2,473 | 2,475 | -0.2% | 1,000 | 89億8425万 | +0.61% |
05/07 | 2,475 | 2,480 | 2,462 | 2,480 | +0.2% | 900 | 90億240万 | +0.85% |
05/02 | 2,460 | 2,475 | 2,459 | 2,475 | +0.61% | 1,300 | 89億8425万 | +0.73% |
05/01 | 2,460 | 2,460 | 2,460 | 2,460 | +0.33% | 1,500 | 89億2980万 | -0.2% |
04/27 | 2,453 | 2,453 | 2,452 | 2,452 | -0.08% | 700 | 89億76万 | -0.85% |
04/26 | 2,454 | 2,455 | 2,454 | 2,454 | -0.12% | 400 | 89億802万 | -1.09% |
04/25 | 2,451 | 2,457 | 2,451 | 2,457 | +0.24% | 700 | 89億1891万 | -1.33% |
04/24 | 2,460 | 2,460 | 2,451 | 2,451 | 0% | 600 | 88億9713万 | -1.88% |
04/23 | 2,455 | 2,470 | 2,451 | 2,451 | -0.16% | 3,000 | 88億9713万 | -2.23% |
04/20 | 2,463 | 2,463 | 2,455 | 2,455 | +0.16% | 1,100 | 89億1165万 | -2.46% |
04/19 | 2,452 | 2,453 | 2,451 | 2,451 | 0% | 800 | 88億9713万 | -2.97% |
04/18 | 2,455 | 2,460 | 2,451 | 2,451 | 0% | 800 | 88億9713万 | -3.31% |
04/17 | 2,451 | 2,455 | 2,451 | 2,451 | 0% | 600 | 88億9713万 | -3.69% |
04/16 | 2,459 | 2,460 | 2,451 | 2,451 | -0.16% | 2,100 | 88億9713万 | -4.03% |
04/13 | 2,460 | 2,460 | 2,455 | 2,455 | 0% | 700 | 89億1165万 | -4.21% |
04/12 | 2,451 | 2,455 | 2,450 | 2,455 | -0.37% | 1,900 | 89億1165万 | -4.51% |
04/11 | 2,466 | 2,466 | 2,461 | 2,464 | +0.57% | 1,200 | 89億4432万 | -4.46% |
04/10 | 2,452 | 2,500 | 2,450 | 2,450 | -0.08% | 2,700 | 88億9350万 | -5.33% |
04/09 | 2,452 | 2,460 | 2,450 | 2,452 | -0.12% | 1,200 | 89億76万 | -5.62% |
04/06 | 2,472 | 2,472 | 2,455 | 2,455 | -0.69% | 2,100 | 89億1165万 | -5.87% |
04/05 | 2,461 | 2,474 | 2,460 | 2,472 | +0.86% | 1,000 | 89億7336万 | -5.54% |
04/04 | 2,495 | 2,495 | 2,450 | 2,451 | -1.17% | 4,200 | 88億9713万 | -6.7% |
04/03 | 2,482 | 2,495 | 2,480 | 2,480 | -0.08% | 1,300 | 90億240万 | -5.99% |
04/02 | 2,499 | 2,499 | 2,481 | 2,482 | +0.28% | 2,800 | 90億966万 | -6.23% |
03/30 | 2,539 | 2,539 | 2,475 | 2,475 | +0.81% | 3,100 | 89億8425万 | -6.78% |
03/29 | 2,440 | 2,470 | 2,436 | 2,455 | +1.03% | 4,100 | 89億1165万 | -7.88% |
03/28 | 2,403 | 2,465 | 2,400 | 2,430 | -8.65% | 20,400 | 88億2090万 | -9.19% |
03/27 | 2,662 | 2,672 | 2,660 | 2,660 | +0.08% | 7,800 | 96億5580万 | -1% |
03/26 | 2,660 | 2,661 | 2,652 | 2,658 | -0.08% | 3,000 | 96億4854万 | -1.19% |
03/23 | 2,665 | 2,675 | 2,660 | 2,660 | -0.49% | 5,000 | 96億5580万 | -1.19% |
03/22 | 2,667 | 2,675 | 2,667 | 2,673 | 0% | 2,700 | 97億299万 | -0.74% |
03/20 | 2,666 | 2,673 | 2,666 | 2,673 | +0.15% | 2,300 | 97億299万 | -0.78% |
03/19 | 2,675 | 2,675 | 2,663 | 2,669 | -0.67% | 4,200 | 96億8847万 | -0.96% |
03/16 | 2,679 | 2,689 | 2,675 | 2,687 | +0.11% | 4,200 | 97億5381万 | -0.33% |
03/15 | 2,685 | 2,686 | 2,680 | 2,684 | -0.22% | 2,400 | 97億4292万 | -0.48% |
03/14 | 2,673 | 2,690 | 2,673 | 2,690 | 0% | 1,600 | 97億6470万 | -0.26% |
03/13 | 2,666 | 2,698 | 2,666 | 2,690 | +0.75% | 1,800 | 97億6470万 | -0.22% |
03/12 | 2,700 | 2,700 | 2,667 | 2,670 | -0.37% | 4,000 | 96億9210万 | -1% |
03/09 | 2,660 | 2,692 | 2,660 | 2,680 | +0.75% | 2,000 | 97億2840万 | -0.7% |
03/08 | 2,661 | 2,681 | 2,660 | 2,660 | -0.04% | 3,800 | 96億5580万 | -1.55% |
03/07 | 2,670 | 2,670 | 2,650 | 2,661 | -0.89% | 4,400 | 96億5943万 | -1.59% |
03/06 | 2,699 | 2,699 | 2,680 | 2,685 | -0.04% | 4,500 | 97億4655万 | -0.85% |
03/05 | 2,693 | 2,704 | 2,686 | 2,686 | -0.85% | 1,900 | 97億5018万 | -0.85% |
03/02 | 2,692 | 2,709 | 2,678 | 2,709 | +0.63% | 4,500 | 98億3367万 | 0% |
03/01 | 2,715 | 2,715 | 2,692 | 2,692 | -0.85% | 3,800 | 97億7196万 | -0.52% |
02/28 | 2,715 | 2,727 | 2,715 | 2,715 | -0.07% | 2,100 | 98億5545万 | +0.44% |
02/27 | 2,721 | 2,729 | 2,717 | 2,717 | +0.07% | 1,900 | 98億6271万 | +0.63% |
02/26 | 2,697 | 2,721 | 2,697 | 2,715 | +0.89% | 2,800 | 98億5545万 | +0.7% |
02/23 | 2,700 | 2,700 | 2,690 | 2,691 | -1.03% | 2,900 | 97億6833万 | -0.04% |
02/22 | 2,700 | 2,720 | 2,690 | 2,719 | -0.07% | 2,600 | 98億6997万 | +1.12% |
02/21 | 2,700 | 2,721 | 2,700 | 2,721 | +0.26% | 2,800 | 98億7723万 | +1.34% |
02/20 | 2,722 | 2,723 | 2,714 | 2,714 | -0.33% | 1,900 | 98億5182万 | +1.23% |
02/19 | 2,714 | 2,723 | 2,713 | 2,723 | +0.33% | 2,400 | 98億8449万 | +1.72% |
02/16 | 2,715 | 2,715 | 2,701 | 2,714 | +0.74% | 2,000 | 98億5182万 | +1.53% |
02/15 | 2,694 | 2,706 | 2,694 | 2,694 | +0.07% | 1,500 | 97億7922万 | +0.94% |
02/14 | 2,690 | 2,713 | 2,660 | 2,692 | +0.07% | 4,000 | 97億7196万 | +0.98% |
02/13 | (IR情報)15:00 (株)コモ(2224)平成30年3月期第3四半期決算短信 |
02/13 | 2,710 | 2,713 | 2,688 | 2,690 | -0.37% | 2,000 | 97億6470万 | +1.05% |
02/09 | 2,640 | 2,712 | 2,612 | 2,700 | -0.48% | 6,000 | 98億100万 | +1.58% |
02/08 | 2,703 | 2,715 | 2,688 | 2,713 | +0.71% | 3,400 | 98億4819万 | +2.22% |
02/07 | 2,738 | 2,738 | 2,670 | 2,694 | +1.7% | 4,200 | 97億7922万 | +1.62% |
02/06 | 2,607 | 2,688 | 2,550 | 2,649 | -2.39% | 19,600 | 96億1587万 | +0.04% |
02/05 | 2,662 | 2,717 | 2,662 | 2,714 | -0.88% | 6,000 | 98億5182万 | +2.53% |
02/02 | 2,736 | 2,745 | 2,721 | 2,738 | -0.26% | 2,300 | 99億3894万 | +3.59% |
02/01 | 2,748 | 2,750 | 2,731 | 2,745 | +0.92% | 2,400 | 99億6435万 | +4.06% |
01/31 | 2,690 | 2,735 | 2,690 | 2,720 | -0.73% | 5,000 | 98億7360万 | +3.34% |
01/30 | 2,744 | 2,748 | 2,720 | 2,740 | +0.74% | 5,000 | 99億4620万 | +4.3% |
01/29 | 2,700 | 2,740 | 2,685 | 2,720 | +1.68% | 6,700 | 98億7360万 | +3.74% |