2019 |
01/11 | 2,430 | 2,437 | 2,427 | 2,427 | -0.12% | 700 | 88億1001万 | -1.9% |
01/10 | 2,452 | 2,457 | 2,426 | 2,430 | -0.9% | 2,200 | 88億2090万 | -2.02% |
01/09 | 2,450 | 2,460 | 2,425 | 2,452 | +0.08% | 1,100 | 89億76万 | -1.29% |
01/08 | 2,455 | 2,464 | 2,450 | 2,450 | -0.2% | 900 | 88億9350万 | -1.53% |
01/07 | 2,470 | 2,470 | 2,455 | 2,455 | +0.61% | 900 | 89億1165万 | -1.48% |
01/04 | 2,410 | 2,445 | 2,391 | 2,440 | -0.45% | 3,000 | 88億5720万 | -2.24% |
2018 |
12/28 | 2,474 | 2,475 | 2,410 | 2,451 | -0.93% | 800 | 88億9713万 | -1.96% |
12/27 | 2,495 | 2,495 | 2,400 | 2,474 | +5.28% | 2,000 | 89億8062万 | -1.12% |
12/26 | 2,295 | 2,396 | 2,295 | 2,350 | +2.98% | 2,200 | 85億3050万 | -6.19% |
12/25 | 2,300 | 2,350 | 2,200 | 2,282 | -5.9% | 10,200 | 82億8366万 | -9.23% |
12/21 | 2,450 | 2,450 | 2,410 | 2,425 | -1.9% | 5,600 | 88億275万 | -4% |
12/20 | 2,485 | 2,502 | 2,472 | 2,472 | -0.4% | 2,900 | 89億7336万 | -2.37% |
12/19 | 2,510 | 2,510 | 2,482 | 2,482 | -1.12% | 2,100 | 90億966万 | -2.13% |
12/18 | 2,503 | 2,512 | 2,501 | 2,510 | -0.12% | 2,000 | 91億1130万 | -1.22% |
12/17 | 2,523 | 2,523 | 2,511 | 2,513 | -0.44% | 3,700 | 91億2219万 | -1.22% |
12/14 | 2,524 | 2,524 | 2,511 | 2,524 | 0% | 1,500 | 91億6212万 | -0.94% |
12/13 | 2,525 | 2,525 | 2,524 | 2,524 | 0% | 500 | 91億6212万 | -1.02% |
12/12 | 2,520 | 2,529 | 2,511 | 2,524 | +0.6% | 1,600 | 91億6212万 | -1.1% |
12/11 | 2,512 | 2,522 | 2,509 | 2,509 | -0.12% | 1,800 | 91億767万 | -1.72% |
12/10 | 2,511 | 2,529 | 2,511 | 2,512 | -0.67% | 900 | 91億1856万 | -1.64% |
12/07 | 2,518 | 2,529 | 2,516 | 2,529 | +0.2% | 700 | 91億8027万 | -1.02% |
12/06 | 2,525 | 2,530 | 2,520 | 2,524 | +0.36% | 1,100 | 91億6212万 | -1.29% |
12/05 | 2,515 | 2,544 | 2,505 | 2,515 | -0.63% | 3,600 | 91億2945万 | -1.6% |
12/04 | 2,550 | 2,551 | 2,531 | 2,531 | -0.82% | 2,500 | 91億8753万 | -1.02% |
12/03 | 2,555 | 2,570 | 2,550 | 2,552 | -0.31% | 2,100 | 92億6376万 | -0.16% |
11/30 | 2,550 | 2,565 | 2,540 | 2,560 | +0.39% | 1,900 | 92億9280万 | +0.2% |
11/29 | 2,543 | 2,560 | 2,543 | 2,550 | +0.28% | 1,400 | 92億5650万 | -0.16% |
11/28 | 2,550 | 2,565 | 2,541 | 2,543 | -0.31% | 1,600 | 92億3109万 | -0.39% |
11/27 | 2,549 | 2,570 | 2,535 | 2,551 | +0.08% | 1,700 | 92億6013万 | 0% |
11/26 | 2,549 | 2,550 | 2,530 | 2,549 | +0.51% | 1,200 | 92億5287万 | 0% |
11/22 | 2,559 | 2,559 | 2,516 | 2,536 | +0.79% | 2,500 | 92億568万 | -0.43% |
11/21 | 2,554 | 2,554 | 2,516 | 2,516 | -1.49% | 3,800 | 91億3308万 | -1.22% |
11/20 | 2,560 | 2,570 | 2,554 | 2,554 | -0.62% | 1,300 | 92億7102万 | +0.24% |
11/19 | 2,575 | 2,575 | 2,565 | 2,570 | -0.19% | 1,700 | 93億2910万 | +0.86% |
11/16 | 2,578 | 2,590 | 2,575 | 2,575 | -0.12% | 2,800 | 93億4725万 | +1.14% |
11/15 | 2,578 | 2,586 | 2,577 | 2,578 | -0.04% | 600 | 93億5814万 | +1.42% |
11/14 | 2,591 | 2,591 | 2,574 | 2,579 | -0.73% | 1,200 | 93億6177万 | +1.58% |
11/13 | 2,580 | 2,607 | 2,555 | 2,598 | +0.27% | 1,900 | 94億3074万 | +2.49% |
11/12 | (IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | 2,596 | 2,605 | 2,591 | 2,591 | -0.19% | 1,500 | 94億533万 | +2.41% |
11/09 | 2,600 | 2,605 | 2,596 | 2,596 | +0.23% | 1,300 | 94億2348万 | +2.77% |
11/08 | 2,575 | 2,590 | 2,575 | 2,590 | +0.78% | 2,100 | 94億170万 | +2.74% |
11/07 | 2,554 | 2,570 | 2,550 | 2,570 | +1.06% | 2,900 | 93億2910万 | +2.11% |
11/06 | 2,561 | 2,569 | 2,538 | 2,543 | +0.32% | 3,100 | 92億3109万 | +1.19% |
11/05 | (IR情報)15:00 業績予想の修正に関するお知らせ |
11/05 | 2,559 | 2,560 | 2,530 | 2,535 | -0.59% | 3,400 | 92億205万 | +1% |
11/02 | 2,559 | 2,559 | 2,550 | 2,550 | -0.31% | 1,300 | 92億5650万 | +1.72% |
11/01 | 2,522 | 2,559 | 2,522 | 2,558 | +1.59% | 1,300 | 92億8554万 | +2.2% |
10/31 | 2,530 | 2,559 | 2,518 | 2,518 | -0.79% | 2,500 | 91億4034万 | +0.76% |
10/30 | 2,550 | 2,595 | 2,510 | 2,538 | +1.04% | 4,000 | 92億1294万 | +1.68% |
10/29 | 2,501 | 2,533 | 2,501 | 2,512 | +0.08% | 3,200 | 91億1856万 | +0.8% |
10/26 | 2,510 | 2,520 | 2,509 | 2,510 | -1.1% | 600 | 91億1130万 | +0.8% |
10/25 | 2,500 | 2,538 | 2,495 | 2,538 | +0.91% | 1,500 | 92億1294万 | +2.05% |
10/24 | 2,515 | 2,515 | 2,500 | 2,515 | +0.72% | 1,500 | 91億2945万 | +1.29% |
10/23 | 2,501 | 2,501 | 2,497 | 2,497 | -0.44% | 2,400 | 90億6411万 | +0.69% |
10/22 | 2,506 | 2,520 | 2,506 | 2,508 | -0.08% | 1,900 | 91億404万 | +1.21% |
10/19 | 2,515 | 2,530 | 2,510 | 2,510 | -0.79% | 5,100 | 91億1130万 | +1.37% |
10/18 | 2,535 | 2,535 | 2,530 | 2,530 | -0.2% | 600 | 91億8390万 | +2.3% |
10/17 | 2,550 | 2,550 | 2,535 | 2,535 | -0.59% | 1,900 | 92億205万 | +2.63% |
10/16 | 2,530 | 2,550 | 2,520 | 2,550 | +1.39% | 2,600 | 92億5650万 | +3.41% |
10/15 | 2,501 | 2,521 | 2,501 | 2,515 | +1% | 3,300 | 91億2945万 | +2.15% |
10/12 | 2,490 | 2,495 | 2,488 | 2,490 | +0.12% | 800 | 90億3870万 | +1.26% |
10/11 | 2,485 | 2,488 | 2,482 | 2,487 | -0.12% | 1,800 | 90億2781万 | +1.18% |
10/10 | 2,488 | 2,493 | 2,486 | 2,490 | +0.24% | 1,700 | 90億3870万 | +1.38% |
10/09 | 2,481 | 2,485 | 2,481 | 2,484 | +0.16% | 1,200 | 90億1692万 | +1.18% |
10/05 | 2,478 | 2,480 | 2,478 | 2,480 | +0.08% | 1,000 | 90億240万 | +1.06% |
10/04 | 2,481 | 2,481 | 2,478 | 2,478 | -0.28% | 1,800 | 89億9514万 | +1.02% |
10/03 | 2,471 | 2,485 | 2,468 | 2,485 | +0.57% | 1,400 | 90億2055万 | +1.35% |
10/02 | 2,470 | 2,479 | 2,468 | 2,471 | +0.24% | 1,300 | 89億6973万 | +0.82% |
10/01 | 2,488 | 2,488 | 2,460 | 2,465 | -0.12% | 3,100 | 89億4795万 | +0.57% |
09/28 | 2,458 | 2,470 | 2,458 | 2,468 | +0.57% | 1,200 | 89億5884万 | +0.69% |
09/27 | 2,450 | 2,460 | 2,450 | 2,454 | +0.16% | 3,000 | 89億802万 | +0.12% |
09/26 | 2,442 | 2,450 | 2,440 | 2,450 | +0.29% | 800 | 88億9350万 | 0% |
09/25 | 2,441 | 2,460 | 2,439 | 2,443 | -0.12% | 3,500 | 88億6809万 | -0.33% |
09/21 | 2,445 | 2,454 | 2,445 | 2,446 | +0.04% | 1,000 | 88億7898万 | -0.2% |
09/20 | 2,438 | 2,450 | 2,438 | 2,445 | +0.25% | 2,800 | 88億7535万 | -0.29% |
09/19 | 2,440 | 2,445 | 2,439 | 2,439 | +0.04% | 800 | 88億5357万 | -0.57% |
09/18 | 2,438 | 2,450 | 2,438 | 2,438 | -0.16% | 2,000 | 88億4994万 | -0.65% |
09/14 | 2,442 | 2,443 | 2,442 | 2,442 | -0.33% | 400 | 88億6446万 | -0.53% |
09/13 | 2,435 | 2,450 | 2,435 | 2,450 | 0% | 500 | 88億9350万 | -0.2% |
09/12 | 2,433 | 2,452 | 2,432 | 2,450 | +0.7% | 2,400 | 88億9350万 | -0.24% |
09/11 | 2,433 | 2,446 | 2,433 | 2,433 | -0.69% | 300 | 88億3179万 | -0.94% |
09/10 | 2,450 | 2,450 | 2,438 | 2,450 | +0.04% | 2,000 | 88億9350万 | -0.33% |
09/07 | 2,449 | 2,449 | 2,440 | 2,449 | -0.04% | 900 | 88億8987万 | -0.37% |
09/05 | 2,441 | 2,450 | 2,434 | 2,450 | +0.08% | 3,500 | 88億9350万 | -0.37% |
09/04 | 2,448 | 2,448 | 2,444 | 2,448 | 0% | 1,000 | 88億8624万 | -0.49% |
09/03 | 2,450 | 2,450 | 2,448 | 2,448 | -0.16% | 1,600 | 88億8624万 | -0.49% |
08/31 | 2,455 | 2,456 | 2,451 | 2,452 | -0.12% | 700 | 89億76万 | -0.37% |
08/30 | 2,450 | 2,455 | 2,450 | 2,455 | -0.04% | 600 | 89億1165万 | -0.28% |
08/29 | 2,455 | 2,460 | 2,451 | 2,456 | -0.28% | 2,300 | 89億1528万 | -0.24% |
08/28 | 2,463 | 2,463 | 2,460 | 2,463 | +0.12% | 300 | 89億4069万 | +0.04% |
08/27 | 2,462 | 2,463 | 2,460 | 2,460 | 0% | 500 | 89億2980万 | -0.12% |
08/24 | 2,465 | 2,465 | 2,460 | 2,460 | -0.12% | 700 | 89億2980万 | -0.12% |
08/23 | 2,455 | 2,463 | 2,455 | 2,463 | +0.33% | 200 | 89億4069万 | -0.04% |
08/22 | 2,452 | 2,466 | 2,452 | 2,455 | -0.45% | 600 | 89億1165万 | -0.37% |
08/21 | 2,466 | 2,466 | 2,451 | 2,466 | +0.61% | 1,500 | 89億5158万 | +0.08% |
08/20 | 2,462 | 2,462 | 2,451 | 2,451 | 0% | 700 | 88億9713万 | -0.57% |
08/17 | 2,467 | 2,467 | 2,451 | 2,451 | -0.65% | 1,100 | 88億9713万 | -0.57% |
08/16 | 2,452 | 2,467 | 2,450 | 2,467 | 0% | 2,600 | 89億5521万 | +0.04% |
08/15 | 2,458 | 2,467 | 2,454 | 2,467 | +0.37% | 1,100 | 89億5521万 | +0.04% |
08/14 | 2,460 | 2,460 | 2,458 | 2,458 | -0.08% | 1,800 | 89億2254万 | -0.36% |
08/13 | 2,462 | 2,462 | 2,460 | 2,460 | -0.04% | 1,600 | 89億2980万 | -0.28% |
08/10 | (IR情報)15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |