PBR
2024/12/02～2025/05/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/01 | 2,871 | 2,888 | 2,846 | 2,873 | 0% | 175,600 | 3847億8031万 | +1.77% | 17.51 | 1.75 |
| 04/30 | 2,850 | 2,880 | 2,839 | 2,873 | +1.16% | 233,100 | 3847億8031万 | +1.74% | 17.51 | 1.75 |
| 04/28 | 2,826 | 2,857 | 2,822 | 2,840 | -0.04% | 171,600 | 3803億6063万 | +0.53% | 17.31 | 1.73 |
| 04/25 | 2,844 | 2,868 | 2,832 | 2,841 | +0.07% | 260,000 | 3804億9456万 | +0.46% | 17.31 | 1.73 |
| 04/24 | 2,922 | 2,922 | 2,832 | 2,839 | -2.91% | 228,800 | 3802億2670万 | +0.28% | 17.3 | 1.73 |
| 04/23 | 2,929 | 2,943 | 2,911 | 2,924 | +0.17% | 249,200 | 3916億1073万 | +3.14% | 17.82 | 1.78 |
| 04/22 | 2,870 | 2,932 | 2,866 | 2,919 | +1.35% | 230,500 | 3909億4108万 | +2.96% | 17.79 | 1.78 |
| 04/21 | 2,836 | 2,899 | 2,831 | 2,880 | +1.27% | 223,700 | 3857億1782万 | +1.59% | 17.55 | 1.75 |
| 04/18 | 2,844 | 2,854 | 2,821 | 2,844 | +0.82% | 218,700 | 3808億9635万 | +0.28% | 17.33 | 1.73 |
| 04/17 | 2,827 | 2,835 | 2,802 | 2,821 | -0.07% | 167,500 | 3778億1596万 | -0.56% | 17.19 | 1.72 |
| 04/16 | 2,796 | 2,824 | 2,787 | 2,823 | +0.79% | 169,900 | 3780億8382万 | -0.56% | 17.2 | 1.72 |
| 04/15 | 2,830 | 2,834 | 2,801 | 2,801 | -0.6% | 133,400 | 3751億3736万 | -1.41% | 17.07 | 1.71 |
| 04/14 | 2,845 | 2,847 | 2,808 | 2,818 | +0.39% | 240,100 | 3774億1417万 | -0.95% | 17.17 | 1.72 |
| 04/11 | 2,766 | 2,819 | 2,746 | 2,807 | -1.3% | 249,500 | 3759億4094万 | -1.37% | 17.11 | 1.71 |
| 04/10 | 2,795 | 2,847 | 2,766 | 2,844 | +3.08% | 355,900 | 3808億9635万 | -0.18% | 17.33 | 1.73 |
| 04/09 | 2,745 | 2,771 | 2,704 | 2,759 | -0.58% | 276,200 | 3695億1231万 | -3.16% | 16.81 | 1.68 |
| 04/08 | 2,707 | 2,784 | 2,683 | 2,775 | +3.66% | 338,500 | 3716億5519万 | -2.73% | 16.91 | 1.69 |
| 04/07 | 2,703 | 2,740 | 2,652 | 2,677 | -3.6% | 525,000 | 3585億3007万 | -6.2% | 16.31 | 1.63 |
| 04/04 | 2,745 | 2,793 | 2,730 | 2,777 | +1.42% | 331,200 | 3719億2305万 | -2.94% | 16.92 | 1.69 |
| 04/03 | 2,670 | 2,738 | 2,670 | 2,738 | -0.18% | 393,000 | 3666億9979万 | -4.4% | 16.69 | 1.67 |
| 04/02 | 2,817 | 2,822 | 2,743 | 2,743 | -2.8% | 332,300 | 3673億6944万 | -4.39% | 16.72 | 1.67 |
| 04/01 | 2,828 | 2,845 | 2,811 | 2,822 | +1% | 362,900 | 3779億4989万 | -1.78% | 17.2 | 1.72 |
| 03/31 | 2,823 | 2,828 | 2,792 | 2,794 | -2.03% | 417,800 | 3741億9986万 | -2.82% | 16.72 | 1.7 |
| 03/28 | 2,872 | 2,873 | 2,840 | 2,852 | -1.69% | 310,900 | 3819億6778万 | -0.87% | 17.07 | 1.74 |
| 03/27 | 2,878 | 2,901 | 2,870 | 2,901 | +0.8% | 346,700 | 3885億3034万 | +0.8% | 17.36 | 1.77 |
| 03/26 | 2,904 | 2,906 | 2,877 | 2,878 | -1.27% | 359,900 | 3854億4996万 | +0.07% | 17.23 | 1.75 |
| 03/25 | 2,900 | 2,919 | 2,890 | 2,915 | +0.34% | 205,200 | 3904億536万 | +1.46% | 17.45 | 1.77 |
| 03/24 | 2,928 | 2,929 | 2,897 | 2,905 | -0.79% | 208,300 | 3890億6606万 | +1.22% | 17.39 | 1.77 |
| 03/21 | 2,940 | 2,950 | 2,920 | 2,928 | -0.48% | 385,900 | 3921億4645万 | +2.09% | 17.52 | 1.78 |
| 03/19 | 2,907 | 2,955 | 2,895 | 2,942 | +0.65% | 193,300 | 3940億2147万 | +2.72% | 17.61 | 1.79 |
| 03/18 | 2,916 | 2,965 | 2,912 | 2,923 | +0.62% | 281,600 | 3914億7680万 | +2.2% | 17.5 | 1.78 |
| 03/17 | 2,906 | 2,916 | 2,885 | 2,905 | -0.03% | 224,200 | 3890億6606万 | +1.68% | 17.39 | 1.77 |
| 03/14 | 2,880 | 2,913 | 2,872 | 2,906 | +1.64% | 320,700 | 3891億9999万 | +1.64% | 17.39 | 1.77 |
| 03/13 | 2,875 | 2,881 | 2,849 | 2,859 | -0.59% | 330,600 | 3829億529万 | +0.07% | 17.11 | 1.74 |
| 03/12 | 2,844 | 2,878 | 2,841 | 2,876 | -0.24% | 488,700 | 3851億8210万 | +0.63% | 17.21 | 1.75 |
| 03/11 | 2,926 | 2,936 | 2,876 | 2,883 | -0.62% | 567,200 | 3861億1961万 | +0.8% | 17.26 | 1.76 |
| 03/10 | 2,865 | 2,913 | 2,855 | 2,901 | +1.79% | 339,600 | 3885億3034万 | +1.33% | 17.36 | 1.77 |
| 03/07 | 2,850 | 2,867 | 2,846 | 2,850 | -0.59% | 246,700 | 3816億9993万 | -0.56% | 17.06 | 1.74 |
| 03/06 | 2,869 | 2,884 | 2,862 | 2,867 | +0.63% | 255,700 | 3839億7673万 | -0.14% | 17.16 | 1.75 |
| 03/05 | 2,869 | 2,870 | 2,824 | 2,849 | +0.04% | 347,300 | 3815億6600万 | -0.94% | 17.05 | 1.73 |
| 03/04 | 2,812 | 2,877 | 2,812 | 2,848 | +1.21% | 436,600 | 3814億3207万 | -1.11% | 17.05 | 1.73 |
| 03/03 | 2,835 | 2,856 | 2,806 | 2,814 | -1.19% | 508,400 | 3768億7845万 | -2.39% | 16.84 | 1.71 |
| 02/28 | 2,874 | 2,874 | 2,825 | 2,848 | -0.59% | 588,800 | 3814億3207万 | -1.35% | 17.05 | 1.73 |
| 02/27 | 2,850 | 2,874 | 2,846 | 2,865 | +0.42% | 273,400 | 3837億887万 | -0.83% | 17.15 | 1.74 |
| 02/26 | 2,852 | 2,863 | 2,843 | 2,853 | 0% | 274,800 | 3821億171万 | -1.28% | 17.08 | 1.74 |
| 02/25 | 2,850 | 2,870 | 2,846 | 2,853 | +0.07% | 222,500 | 3821億171万 | -1.35% | 17.08 | 1.74 |
| 02/21 | 2,858 | 2,879 | 2,847 | 2,851 | +0.04% | 291,400 | 3818億3385万 | -1.52% | 17.06 | 1.74 |
| 02/20 | 2,868 | 2,873 | 2,841 | 2,850 | -0.63% | 232,800 | 3816億9993万 | -1.69% | 17.06 | 1.74 |
| 02/19 | 2,840 | 2,874 | 2,840 | 2,868 | +0.6% | 207,800 | 3841億1066万 | -1.27% | 17.17 | 1.75 |
| 02/18 | 2,830 | 2,860 | 2,818 | 2,851 | +1.03% | 263,300 | 3818億3385万 | -1.99% | 17.06 | 1.74 |
| 02/17 | 2,830 | 2,852 | 2,821 | 2,822 | -0.6% | 282,400 | 3779億4989万 | -3.26% | 16.89 | 1.72 |
| 02/14 | 2,850 | 2,857 | 2,826 | 2,839 | -0.39% | 329,000 | 3802億2670万 | -2.97% | 16.99 | 1.73 |
| 02/13 | 2,839 | 2,867 | 2,837 | 2,850 | +0.71% | 320,500 | 3816億9993万 | -2.93% | 17.06 | 1.74 |
| 02/12 | 2,851 | 2,856 | 2,829 | 2,830 | -0.35% | 450,200 | 3790億2133万 | -3.9% | 16.94 | 1.72 |
| 02/10 | 2,850 | 2,871 | 2,836 | 2,840 | +0.07% | 571,700 | 3803億6063万 | -3.89% | 17 | 1.73 |
| 02/07 | 2,950 | 2,950 | 2,804 | 2,838 | -4.57% | 1,230,500 | 3800億9277万 | -4.38% | 16.99 | 1.73 |
| 02/06 | 2,864 | 3,001 | 2,857 | 2,974 | +4.9% | 1,479,100 | 3983億722万 | -0.2% | 17.8 | 1.81 |
| 02/05 | 2,905 | 2,919 | 2,822 | 2,835 | -2.41% | 455,000 | 3796億9098万 | -5.06% | 16.97 | 1.73 |
| 02/04 | 2,959 | 2,959 | 2,905 | 2,905 | -0.51% | 277,500 | 3890億6606万 | -3.07% | 17.39 | 1.77 |
| 02/03 | 2,950 | 2,960 | 2,900 | 2,920 | -1.45% | 426,600 | 3910億7501万 | -2.86% | 17.48 | 1.78 |
| 01/31 | 2,978 | 2,984 | 2,952 | 2,963 | -0.47% | 188,200 | 3968億3399万 | -1.76% | 17.73 | 1.8 |
| 01/30 | 2,972 | 2,987 | 2,961 | 2,977 | +0.17% | 211,500 | 3987億901万 | -1.55% | 17.82 | 1.81 |
| 01/29 | 2,975 | 2,990 | 2,962 | 2,972 | -0.07% | 279,100 | 3980億3936万 | -1.98% | 17.79 | 1.81 |
| 01/28 | 2,982 | 3,008 | 2,974 | 2,974 | +0.2% | 185,000 | 3983億722万 | -2.24% | 17.8 | 1.81 |
| 01/27 | 2,964 | 2,991 | 2,946 | 2,968 | +1.85% | 301,500 | 3975億364万 | -2.82% | 17.76 | 1.81 |
| 01/24 | 2,940 | 2,943 | 2,914 | 2,914 | 0% | 227,900 | 3902億7143万 | -4.96% | 17.44 | 1.77 |
| 01/23 | 2,880 | 2,920 | 2,856 | 2,914 | +0.8% | 371,300 | 3902億7143万 | -5.39% | 17.44 | 1.77 |
| 01/22 | 2,917 | 2,929 | 2,891 | 2,891 | -0.28% | 331,300 | 3871億9105万 | -6.59% | 17.3 | 1.76 |
| 01/21 | 2,925 | 2,925 | 2,883 | 2,899 | -0.41% | 354,600 | 3882億6249万 | -6.78% | 17.35 | 1.77 |
| 01/20 | 2,913 | 2,917 | 2,890 | 2,911 | +0.03% | 323,900 | 3898億6964万 | -6.82% | 17.42 | 1.77 |
| 01/17 | 2,950 | 2,958 | 2,879 | 2,910 | -1.99% | 822,200 | 3897億3571万 | -7.21% | 17.42 | 1.77 |
| 01/16 | 2,980 | 2,991 | 2,962 | 2,969 | -0.37% | 217,700 | 3976億3757万 | -5.72% | 17.77 | 1.81 |
| 01/15 | 3,012 | 3,018 | 2,954 | 2,980 | -0.33% | 278,100 | 3991億1080万 | -5.7% | 17.84 | 1.81 |
| 01/14 | 3,035 | 3,035 | 2,985 | 2,990 | -1.58% | 342,000 | 4004億5010万 | -5.68% | 17.9 | 1.82 |
| 01/10 | 3,037 | 3,052 | 3,010 | 3,038 | -0.36% | 193,100 | 4068億7873万 | -4.41% | 18.18 | 1.85 |
| 01/09 | 3,088 | 3,098 | 3,036 | 3,049 | -1.26% | 289,100 | 4083億5196万 | -4.21% | 18.25 | 1.86 |
| 01/08 | 3,061 | 3,119 | 3,054 | 3,088 | +0.78% | 338,000 | 4135億7522万 | -3.11% | 18.48 | 1.88 |
| 01/07 | 3,098 | 3,098 | 3,061 | 3,064 | -1.1% | 150,100 | 4103億6090万 | -3.98% | 18.34 | 1.87 |
| 01/06 | 3,150 | 3,152 | 3,096 | 3,098 | -1.65% | 214,100 | 4149億1452万 | -2.91% | 18.54 | 1.89 |
| 2024 |
| 12/30 | 3,158 | 3,158 | 3,128 | 3,150 | -0.1% | 229,800 | 4218億7887万 | -1.25% | 18.85 | 1.92 |
| 12/27 | 3,125 | 3,153 | 3,116 | 3,153 | +0.96% | 145,000 | 4222億8065万 | -1.04% | 18.87 | 1.92 |
| 12/26 | 3,103 | 3,124 | 3,093 | 3,123 | +0.74% | 179,400 | 4182億6276万 | -1.85% | 18.69 | 1.9 |
| 12/25 | 3,116 | 3,121 | 3,070 | 3,100 | -1.08% | 237,900 | 4151億8238万 | -2.49% | 18.55 | 1.89 |
| 12/24 | 3,161 | 3,162 | 3,116 | 3,134 | -1.14% | 218,900 | 4197億3599万 | -1.38% | 18.76 | 1.91 |
| 12/23 | 3,166 | 3,195 | 3,163 | 3,170 | +0.22% | 126,900 | 4245億5746万 | -0.16% | 18.97 | 1.93 |
| 12/20 | 3,228 | 3,232 | 3,155 | 3,163 | -0.72% | 190,800 | 4236億1995万 | -0.22% | 18.93 | 1.92 |
| 12/19 | 3,156 | 3,204 | 3,151 | 3,186 | -0.75% | 187,700 | 4267億34万 | +0.6% | 19.07 | 1.94 |
| 12/18 | 3,280 | 3,280 | 3,206 | 3,210 | -2.31% | 184,300 | 4299億1465万 | +1.45% | 19.21 | 1.95 |
| 12/17 | 3,275 | 3,328 | 3,275 | 3,286 | +0.7% | 278,500 | 4400億9332万 | +3.95% | 19.67 | 2 |
| 12/16 | 3,253 | 3,269 | 3,224 | 3,263 | +0.31% | 264,300 | 4370億1293万 | +3.42% | 19.53 | 1.98 |
| 12/13 | 3,227 | 3,268 | 3,207 | 3,253 | -1.33% | 326,100 | 4356億7363万 | +3.17% | 19.47 | 1.98 |
| 12/12 | 3,288 | 3,310 | 3,261 | 3,297 | +1.23% | 273,900 | 4415億6655万 | +4.53% | 19.73 | 2.01 |
| 12/11 | 3,252 | 3,280 | 3,236 | 3,257 | +0.15% | 255,700 | 4362億935万 | +3.33% | 19.49 | 1.98 |
| 12/10 | 3,250 | 3,275 | 3,242 | 3,252 | +0.71% | 255,600 | 4355億3970万 | +3.24% | 19.46 | 1.98 |
| 12/09 | 3,227 | 3,233 | 3,193 | 3,229 | -0.15% | 256,900 | 4324億5932万 | +2.41% | 19.33 | 1.96 |
| 12/06 | 3,261 | 3,280 | 3,229 | 3,234 | -0.34% | 209,500 | 4331億2897万 | +2.57% | 19.36 | 1.97 |
| 12/05 | 3,231 | 3,261 | 3,210 | 3,245 | +0.96% | 329,200 | 4346億220万 | +2.69% | 19.42 | 1.97 |
| 12/04 | 3,173 | 3,229 | 3,173 | 3,214 | +1.01% | 265,500 | 4304億5037万 | +1.48% | 19.24 | 1.95 |
| 12/03 | 3,186 | 3,214 | 3,173 | 3,182 | +0.38% | 230,200 | 4261億6462万 | +0.19% | 19.05 | 1.94 |
| 12/02 | 3,150 | 3,193 | 3,132 | 3,170 | +0.35% | 224,900 | 4245億5746万 | -0.41% | 18.97 | 1.93 |
