PBR

2023/10/25～2024/03/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/251,3861,3921,3811,381-0.79%12,000296億2538万+1.32%25.630.89
03/221,3811,3941,3771,392+1.24%22,200298億6135万+2.2%25.830.9
03/211,3861,3891,3741,375-0.79%18,700294億9667万+1.1%25.510.89
03/191,3791,3861,3721,386+0.51%16,200297億3264万+1.91%25.720.9
03/181,3851,3881,3731,379-0.51%14,600295億8248万+1.55%25.590.89
03/151,3661,3901,3661,386+0.58%16,400297億3264万+2.21%25.720.9
03/141,3631,3801,3601,378+1.1%21,500295億6102万+1.85%25.570.89
03/131,3751,3751,3561,363-0.51%18,000292億3924万+0.89%25.290.88
03/121,3531,3701,3421,370+1.26%12,700293億8941万+1.48%25.420.89
03/111,3601,3601,3411,353+0.07%17,200290億2472万+0.3%25.110.88
03/081,3481,3581,3431,352+0.3%25,000290億327万+0.3%25.090.88
03/071,3491,3541,3431,348+0.67%15,700289億1746万0%25.010.87
03/061,3311,3501,3311,339+0.6%18,600287億2439万-0.74%24.850.87
03/051,3261,3411,3251,331+0.38%16,200285億5277万-1.33%24.70.86
03/041,3311,3391,3201,326-0.82%23,300284億4551万-1.78%24.60.86
03/011,3431,3431,3311,337-0.45%12,700286億8149万-1.04%24.810.87
02/291,3481,3671,3411,343-0.81%16,400288億1020万-0.67%24.920.87
02/281,3511,3601,3451,354-0.22%13,600290億4617万+0.15%25.120.88
02/271,3601,3671,3391,357-0.22%19,000291億1053万+0.37%25.180.88
02/261,3801,3801,3581,360-1.38%12,800291億7489万+0.67%25.240.88
02/221,3691,3801,3621,379+0.58%15,000295億8248万+2.07%25.590.89
02/211,3861,3881,3671,371-0.8%13,400294億1086万+1.63%25.440.89
02/201,3801,3921,3741,382+0.22%22,100296億4683万+2.52%25.640.89
02/191,3641,3791,3631,379+1.17%13,300295億8248万+2.45%25.590.89
02/161,3491,3691,3421,363+2.02%21,500292億3924万+1.41%25.290.88
02/151,3521,3591,3301,336-1.11%19,800286億6003万-0.52%24.790.86
02/141,3751,3761,3391,351-1.96%29,200289億8182万+0.52%25.070.87
02/131,3531,3861,3531,378+4.16%73,900295億6102万+2.61%25.570.89
02/091,3201,3331,3201,323-0.45%28,800283億8116万-1.42%24.550.86
02/081,3261,3311,3101,329+0.38%28,400285億987万-1.04%24.660.86
02/071,3271,3401,3201,324-0.45%34,400284億261万-1.41%24.570.86
02/061,3301,3401,3271,330-0.3%22,500285億3132万-0.89%24.680.86
02/051,3401,3441,3341,334-0.45%16,800286億1713万-0.6%24.750.86
02/021,3521,3521,3371,340-0.3%20,100287億4584万-0.15%24.860.87
02/011,3531,3531,3441,344-0.67%15,700288億3165万+0.15%24.940.87
01/311,3541,3551,3461,353+0.07%17,800290億2472万+0.82%25.110.88
01/301,3551,3601,3501,352-0.22%20,500290億327万+0.9%25.090.88
01/291,3481,3611,3481,355+0.52%14,100290億6762万+1.27%25.140.88
01/261,3531,3581,3481,348-0.81%15,000289億1746万+0.9%25.010.87
01/251,3461,3591,3461,359+0.97%15,700291億5343万+1.8%25.220.88
01/241,3571,3571,3451,346-0.88%15,700288億7456万+0.98%24.980.87
01/231,3541,3611,3531,358+0.3%22,900291億3198万+1.95%25.20.88
01/221,3391,3561,3391,354+1.27%23,500290億4617万+1.8%25.120.88
01/191,3501,3521,3371,337-0.59%18,100286億8149万+0.68%24.810.87
01/181,3371,3501,3361,345+0.6%17,700288億5310万+1.28%24.960.87
01/171,3331,3511,3331,337+0.15%23,900286億8149万+0.68%24.810.87
01/161,3501,3521,3311,335-1.04%30,400286億3858万+0.53%24.770.86
01/151,3261,3501,3261,349+1.81%31,200289億3891万+1.5%25.030.87
01/121,3391,3411,3201,325-1.41%28,600284億2406万-0.3%24.590.86
01/111,3481,3521,3401,344-0.22%30,900288億3165万+0.98%24.940.87
01/101,3391,3561,3391,347+0.6%48,200288億9601万+1.13%24.990.87
01/091,3511,3571,3291,339-0.67%38,000287億2439万+0.45%24.850.87
01/051,3391,3511,3351,348+0.75%46,000289億1746万+0.97%25.010.87
01/041,3291,3381,3201,338+0.9%36,300287億294万+0.07%24.830.87
2023
12/291,3061,3361,3041,326+1.53%72,900284億4551万-0.97%57.930.86
12/281,2981,3171,2961,306-1.43%184,600280億1647万-2.61%57.050.85
12/271,3331,3361,3221,325-0.38%277,300284億2406万-1.41%57.880.86
12/261,3441,3441,3261,330-1.12%103,800285億3132万-1.26%58.10.86
12/251,3451,3551,3371,345+0.37%223,100288億5310万-0.3%58.760.87
12/221,3341,3461,3231,340+2.76%149,000287億4584万-0.89%58.540.87
12/211,3051,3111,2991,304-0.69%196,900279億7357万-3.76%56.960.84
12/201,3171,3221,3091,313-0.08%78,700281億6664万-3.38%57.360.85
12/191,3001,3151,2911,314+0.84%84,100281億8809万-3.67%57.40.85
12/181,3091,3111,2961,303-1.14%99,500279億5211万-4.75%56.920.84
12/151,3051,3181,2941,318+0.61%81,500282億7390万-4.01%57.580.85
12/141,3111,3121,2931,310-0.08%93,800281億228万-4.87%57.230.85
12/131,3221,3241,3061,311-0.83%46,600281億2373万-5.07%57.270.85
12/121,3401,3401,3211,322-0.97%44,000283億5970万-4.55%57.750.86
12/111,3311,3371,3201,335+0.3%41,200286億3858万-3.89%58.320.86
12/081,3381,3481,3261,331-0.67%60,100285億5277万-4.45%58.140.86
12/071,3591,3591,3401,340-1.98%60,500287億4584万-4.01%58.540.87
12/061,3521,3691,3521,367+1.11%22,600293億2505万-2.22%59.720.88
12/051,3601,3641,3521,352-0.73%37,900290億327万-3.36%59.060.88
12/041,3701,3701,3551,362-0.73%41,500292億1779万-2.71%59.50.88
12/011,3841,3871,3721,372-0.87%28,800294億3231万-2.07%59.930.89
11/301,3841,3841,3701,3840%30,700296億8974万-1.21%60.460.9
11/291,3881,3971,3831,384-0.29%24,900296億8974万-1.14%60.460.9
11/281,3951,3951,3851,3880%20,800297億7554万-0.79%60.630.9
11/271,3861,4001,3851,388+0.22%15,700297億7554万-0.72%60.630.9
11/241,3961,3961,3821,385+0.22%18,000297億1119万-0.79%60.50.9
11/221,3811,4011,3811,382-0.22%15,900296億4683万-0.93%60.370.89
11/211,3911,3931,3811,385-0.43%23,000297億1119万-0.65%60.50.9
11/201,4161,4181,3911,391-1.77%29,300298億3990万-0.14%60.760.9
11/171,4011,4171,4011,416+0.57%13,100303億7620万+1.72%61.860.92
11/161,4221,4251,4071,408-0.98%15,900302億459万+1.22%61.510.91
11/151,4251,4291,4201,422+0.07%9,500305億492万+2.3%62.120.92
11/141,4391,4401,4201,421-0.84%9,700304億8346万+2.3%62.080.92
11/131,4301,4401,4301,433+0.49%11,700307億4089万+3.24%62.60.93
11/101,4151,4261,4061,426+0.78%12,300305億9073万+2.96%62.290.92
11/091,4031,4181,3901,415+0.86%9,300303億5475万+2.39%61.810.92
11/081,4161,4171,3931,403-0.85%15,700300億9733万+1.59%61.290.91
11/071,4251,4291,4151,415-0.7%13,600303億5475万+2.54%61.810.92
11/061,4201,4351,4081,425+0.42%28,300305億6927万+3.41%62.250.92
11/021,4221,4231,4081,419-0.28%13,500304億4056万+3.05%61.990.92
11/011,4001,4241,3971,423+2.37%35,100305億2637万+3.34%62.160.92
10/311,3661,3901,3601,390+1.16%21,200298億1845万+1.02%60.720.9
10/301,3941,3941,3711,374-1.86%14,900294億7521万-0.22%60.020.89
10/271,3871,4001,3801,400+2.12%13,100300億3297万+1.67%61.160.91
10/261,3671,3871,3671,371+0.29%13,400294億1086万-0.29%59.890.89
10/251,3681,3811,3671,3670%13,600293億2505万-0.58%59.720.88