時価総額

2023/04/05～2023/08/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/292,1752,1752,1602,160-0.69%435,900371億2100万-0.69%31.71.32
08/282,1672,1852,1672,175+0.37%162,000373億7878万+0.14%31.921.33
08/252,1502,1712,1492,167+0.51%101,100372億4130万-0.14%31.81.33
08/242,1692,1692,1562,156-0.74%98,300370億5226万-0.51%31.641.32
08/232,1952,1962,1652,172-0.82%78,100373億2723万+0.32%31.871.33
08/222,1992,2002,1862,190-0.23%38,600376億3657万+1.34%32.141.34
08/212,1802,2022,1762,195+1.25%36,200377億2250万+1.81%32.211.34
08/182,1762,1762,1632,168-0.78%40,800372億5848万+0.65%31.811.33
08/172,2062,2062,1822,185-0.95%34,100375億5064万+1.49%32.061.34
08/162,2222,2242,2062,206-0.45%49,400379億1154万+2.51%32.371.35
08/152,2062,2252,1992,216+0.5%46,100380億8340万+3.02%32.521.36
08/142,2102,2142,1962,205+0.23%80,700378億9435万+2.65%32.361.35
08/102,1722,2052,1682,200+0.96%47,100378億843万+2.47%32.281.35
08/092,1802,1862,1652,179-0.14%122,400374億4753万+1.44%31.971.33
08/082,1792,1822,1682,182+0.79%26,900374億9908万+1.49%32.021.34
08/072,1802,1802,1622,165-0.69%47,400372億693万+0.6%31.771.33
08/042,1782,1902,1702,180+0.09%32,300374億6471万+1.16%31.991.34
08/032,1972,1972,1682,178-0.73%48,300374億3034万+1.02%31.961.33
08/022,1862,2052,1812,194+0.46%51,500377億531万+1.72%32.191.34
08/012,1722,1882,1692,184+1.11%39,800375億3345万+1.25%32.051.34
07/312,1612,1612,1472,160+0.7%38,100371億2100万+0.14%31.71.32
07/282,1332,1482,1252,145+0.42%37,800368億6321万-0.6%31.481.31
07/272,1452,1452,1302,136-0.14%30,800367億854万-1.07%31.341.31
07/262,1382,1422,1252,139+0.47%40,600367億6010万-0.97%31.391.31
07/252,1102,1292,1102,129+1.09%28,500365億8824万-1.53%31.241.3
07/242,1262,1262,1062,106-0.47%29,900361億9297万-2.68%30.91.29
07/212,1002,1162,0972,116+0.95%35,100363億6483万-2.31%31.051.3
07/202,0982,1172,0952,096-0.1%34,900360億2112万-3.37%30.761.28
07/192,0902,0982,0812,098+0.87%48,700360億5549万-3.41%30.791.29
07/182,0792,0912,0652,080+0.97%93,000357億4615万-4.37%30.521.27
07/142,1002,1282,0362,060-3.47%232,100354億243万-5.46%30.231.26
07/132,1532,1572,1322,134-0.84%58,000366億7417万-2.24%31.311.31
07/122,1752,1772,1502,152-0.55%55,900369億8351万-1.51%31.581.32
07/112,1802,1972,1612,164-0.18%47,300371億8974万-0.96%31.751.33
07/102,1622,1802,1512,168+0.37%75,100372億5848万-0.78%31.811.33
07/072,1792,1832,1602,160-0.87%66,000371億2100万-1.14%31.71.32
07/062,2012,2012,1702,179-1.22%51,900374億4753万-0.27%31.971.33
07/052,2372,2372,2042,206-1.43%42,500379億1154万+1.05%32.371.35
07/042,2402,2442,2222,238-0.27%47,000384億6148万+2.71%32.841.37
07/032,2322,2552,2322,244+1.08%51,500385億6459万+3.13%32.931.37
06/302,2212,2342,2142,220+0.45%39,900381億5214万+2.21%32.581.36
06/292,2102,2172,1992,210+0.18%61,600379億8028万+1.89%32.431.35
06/282,2032,2062,1952,206+0.41%60,400379億1154万+1.8%32.371.35
06/272,1962,2022,1892,197+0.55%47,600377億5687万+1.48%32.241.35
06/262,1832,1922,1642,185+0.46%19,700375億5064万+1.02%32.061.34
06/232,1882,1882,1662,175+0.28%31,000373億7878万+0.55%31.921.33
06/222,1852,1902,1652,169-0.55%28,400372億7567万+0.28%31.831.33
06/212,1722,1922,1722,181+0.09%25,900374億8190万+0.83%321.34
06/202,1652,1792,1592,179+0.41%31,100374億4753万+0.74%31.971.33
06/192,1762,1762,1602,170-0.18%57,100372億9286万+0.32%31.841.33
06/162,1902,1912,1662,174-0.05%167,100373億6160万+0.51%31.91.33
06/152,1732,1792,1712,175+0.09%24,900373億7878万+0.51%31.921.33
06/142,1782,1862,1662,173-0.32%31,100373億4441万+0.46%31.891.33
06/132,1822,1892,1782,180+0.18%25,100374億6471万+0.83%31.991.34
06/122,1752,1832,1752,176+0.23%33,100373億9597万+0.65%31.931.33
06/092,1822,1822,1662,171+0.23%68,100373億1004万+0.46%31.861.33
06/082,1652,1802,1642,166+0.19%18,200372億2411万+0.28%31.781.33
06/072,1752,1852,1622,162-0.46%31,700371億5537万+0.14%31.721.32
06/062,1642,1722,1572,172+0.56%14,700373億2723万+0.65%31.871.33
06/052,1752,1752,1562,160+0.28%25,600371億2100万+0.14%31.71.32
06/022,1362,1562,1312,154+1.32%49,200370億1789万-0.05%31.611.32
06/012,1332,1382,1252,126+0.09%18,600365億3669万-1.35%31.21.3
05/312,1372,1392,1212,124-0.93%38,100365億232万-1.39%31.171.28
05/302,1592,1632,1372,144-0.74%22,900368億4603万-0.46%31.461.29
05/292,1582,1642,1462,160+0.65%20,000371億2100万+0.33%31.71.3
05/262,1472,1552,1432,146-0.09%31,200368億8040万-0.28%31.491.3
05/252,1412,1492,1372,148-0.32%21,400369億1477万-0.14%31.521.3
05/242,1552,1612,1472,1550%15,600370億3507万+0.23%31.621.3
05/232,1722,1722,1402,155-0.78%29,400370億3507万+0.28%31.621.3
05/222,1772,1792,1552,172-0.37%28,200373億2723万+0.98%31.871.31
05/192,1842,1852,1742,180+0.18%35,300374億6471万+1.4%31.991.32
05/182,1642,1772,1612,176+0.42%20,700373億9597万+1.21%31.931.31
05/172,1762,1762,1662,167-0.69%20,200372億4130万+0.84%31.81.31
05/162,1882,1882,1702,182-0.18%18,600374億9908万+1.58%32.021.32
05/152,1902,1972,1802,186+0.14%35,800375億6783万+1.91%32.081.32
05/122,1612,1862,1612,183+1.02%30,300375億1627万+1.82%32.031.32
05/112,1602,1642,1542,161+0.28%9,500371億3818万+0.89%31.711.3
05/102,1732,1762,1532,155-0.65%17,200370億3507万+0.56%31.621.3
05/092,1582,1722,1582,169+0.6%23,100372億7567万+1.26%31.831.31
05/082,1602,1682,1532,156+0.23%30,700370億5226万+0.7%31.641.3
05/022,1462,1572,1382,151+0.56%28,100369億6633万+0.47%31.561.3
05/012,1482,1502,1392,1390%23,400367億6010万0%31.391.29
04/282,1402,1402,1272,139+0.47%29,800367億6010万+0.05%31.391.29
04/272,1352,1352,1212,129+0.19%22,200365億8824万-0.42%31.241.29
04/262,1312,1402,1252,125-0.7%18,100365億1950万-0.56%31.181.28
04/252,1192,1452,1182,140+1.71%32,200367億7729万+0.14%31.41.29
04/242,1282,1362,1042,104-1.13%47,900361億5860万-1.5%30.871.27
04/212,1262,1432,1262,128+0.09%34,100365億7106万-0.42%31.231.28
04/202,1202,1412,1202,126-0.28%31,600365億3669万-0.47%31.21.28
04/192,1252,1322,1152,132+0.33%24,700366億3980万-0.09%31.281.29
04/182,1252,1352,1202,125+0.09%22,100365億1950万-0.33%31.181.28
04/172,1342,1522,1232,123-0.52%34,800364億8513万-0.33%31.151.28
04/142,1762,1892,1172,134-2.65%85,600366億7417万+0.23%31.311.29
04/132,1772,1932,1772,192+1.48%62,900376億7094万+2.96%32.161.32
04/122,1602,1762,1532,160+0.05%33,400371億2100万+1.65%31.71.3
04/112,1502,1602,1422,159+0.51%21,200371億381万+1.74%31.681.3
04/102,1512,1572,1382,148-0.05%22,700369億1477万+1.42%31.521.3
04/072,1452,1612,1322,149+1.18%24,800369億3196万+1.56%31.531.3
04/062,1382,1492,1172,124-0.93%21,900365億232万+0.57%31.171.28
04/052,1412,1552,1392,144-0.28%22,800368億4603万+1.61%31.461.29