| 2019 |
| 02/15 | 208 | 216 | 208 | 208 | -3.57% | 244,855 | 97億4317万 | -7.41% |
| 02/14 | 216 | 216 | 208 | 216 | 0% | 282,001 | 101億403万 | -4.41% |
| 02/13 | 216 | 216 | 208 | 216 | 0% | 302,337 | 101億403万 | -4.83% |
| 02/12 | 208 | 224 | 208 | 216 | 0% | 397,767 | 101億403万 | -5.25% |
| 02/08 | 216 | 216 | 208 | 216 | 0% | 320,132 | 101億403万 | -5.66% |
| 02/07 | 216 | 224 | 216 | 216 | -3.45% | 317,993 | 101億403万 | -5.66% |
| 02/06 | 224 | 224 | 216 | 224 | +3.57% | 261,380 | 104億6489万 | -2.72% |
| 02/05 | 224 | 224 | 216 | 216 | 0% | 158,264 | 101億403万 | -5.66% |
| 02/04 | 216 | 224 | 208 | 216 | +3.7% | 397,547 | 101億403万 | -5.25% |
| 02/01 | 216 | 224 | 208 | 208 | -3.57% | 354,219 | 97億4317万 | -8.63% |
| 01/31 | 216 | 224 | 216 | 216 | 0% | 295,208 | 101億403万 | -5.66% |
| 01/30 | 16:10 代表取締役の役職変更に関するお知らせ |
| 01/30 | 216 | 224 | 208 | 216 | 0% | 424,790 | 101億403万 | -6.07% |
| 01/29 | 216 | 224 | 208 | 216 | +3.7% | 830,943 | 101億403万 | -6.48% |
| 01/28 | 216 | 224 | 208 | 208 | -3.57% | 783,675 | 97億4317万 | -10.21% |
| 01/25 | 224 | 231 | 208 | 216 | -6.67% | 2,073,132 | 101億403万 | -7.28% |
| 01/24 | 224 | 231 | 216 | 231 | +3.45% | 948,640 | 108億2575万 | -1.08% |
| 01/23 | 231 | 239 | 224 | 224 | -6.45% | 1,188,998 | 104億6489万 | -4.79% |
| 01/22 | 247 | 255 | 239 | 239 | -3.13% | 199,700 | 111億8661万 | +1.78% |
| 01/21 | 247 | 255 | 239 | 247 | 0% | 268,146 | 115億4747万 | +4.62% |
| 01/18 | 262 | 270 | 239 | 247 | -5.88% | 1,126,643 | 115億4747万 | +3.74% |
| 01/17 | 239 | 270 | 239 | 262 | +9.68% | 1,173,587 | 122億6918万 | +9.76% |
| 01/16 | 231 | 247 | 231 | 239 | +3.33% | 265,593 | 111億8661万 | -0.34% |
| 01/15 | 231 | 239 | 231 | 231 | -3.23% | 135,363 | 108億2575万 | -4.75% |
| 01/11 | 231 | 239 | 231 | 239 | +3.33% | 98,191 | 111億8661万 | -2.77% |
| 01/10 | 239 | 247 | 224 | 231 | -3.23% | 310,981 | 108億2575万 | -6.67% |
| 01/09 | 247 | 247 | 239 | 239 | -3.13% | 96,052 | 111億8661万 | -4.71% |
| 01/08 | 239 | 247 | 231 | 247 | +3.23% | 378,183 | 115億4747万 | -2.41% |
| 01/07 | 247 | 247 | 239 | 239 | +3.33% | 162,982 | 111億8661万 | -5.83% |
| 01/04 | 216 | 231 | 208 | 231 | 0% | 286,719 | 108億2575万 | -9.58% |
| 2018 |
| 12/28 | 224 | 231 | 216 | 231 | +3.45% | 239,140 | 108億2575万 | -10.28% |
| 12/27 | 216 | 231 | 216 | 224 | +11.54% | 539,364 | 104億6489万 | -13.94% |
| 12/26 | 15:00 株式会社フィスコデジタルアセットグループの持分法適用関連会社化に関するお知らせ |
| 12/26 | 15:00 ストックオプション(新株予約権)の付与に関するお知らせ |
| 12/26 | 15:00 取締役候補者、監査役候補者の選任に関するお知らせ |
| 12/26 | 15:00 公認会計士等の異動に関するお知らせ |
| 12/26 | 201 | 216 | 201 | 201 | +4% | 389,070 | 93億8231万 | -23.72% |
| 12/25 | 201 | 216 | 193 | 193 | -16.67% | 1,069,655 | 90億2146万 | -27.49% |
| 12/21 | 231 | 231 | 208 | 231 | 0% | 846,651 | 108億2575万 | -14.27% |
| 12/20 | 247 | 255 | 231 | 231 | +3.45% | 923,898 | 108億2575万 | -15.21% |
| 12/19 | 15:00 特別損失(個別)の追加計上に関するお知らせ |
| 12/19 | 15:00 平成30年10月期決算短信〔日本基準〕(連結) |
| 12/19 | 231 | 239 | 208 | 224 | -6.45% | 840,197 | 104億6489万 | -18.64% |
| 12/18 | 239 | 247 | 239 | 239 | -3.13% | 321,894 | 111億8661万 | -13.96% |
| 12/17 | 231 | 262 | 231 | 247 | +6.67% | 941,071 | 115億4747万 | -11.82% |
| 12/14 | 239 | 247 | 231 | 231 | -3.23% | 331,654 | 108億2575万 | -17.92% |
| 12/13 | 247 | 255 | 224 | 239 | -6.06% | 1,015,051 | 111億8661万 | -16.08% |
| 12/12 | 247 | 255 | 239 | 255 | +3.13% | 366,298 | 119億832万 | -11.28% |
| 12/11 | 255 | 262 | 247 | 247 | -5.88% | 825,849 | 115億4747万 | -14.57% |
| 12/10 | 278 | 278 | 262 | 262 | -5.56% | 502,309 | 122億6918万 | -9.85% |
| 12/07 | 285 | 293 | 278 | 278 | -2.7% | 315,725 | 129億9090万 | -5.2% |
| 12/06 | 293 | 293 | 278 | 285 | -2.63% | 505,782 | 133億5176万 | -2.9% |
| 12/05 | 293 | 301 | 285 | 293 | -2.56% | 346,870 | 137億1262万 | -0.61% |
| 12/04 | 301 | 316 | 293 | 301 | 0% | 858,212 | 140億7347万 | +2% |
| 12/03 | 293 | 301 | 293 | 301 | +2.63% | 98,554 | 140億7347万 | +2% |
| 11/30 | 293 | 301 | 293 | 293 | -2.56% | 87,913 | 137億1262万 | -0.61% |
| 11/29 | 301 | 301 | 293 | 301 | 0% | 97,063 | 140億7347万 | +1.66% |
| 11/28 | 15:00 代表取締役の異動に関するお知らせ |
| 11/28 | 285 | 301 | 285 | 301 | +8.33% | 367,102 | 140億7347万 | +0.98% |
| 11/27 | 278 | 285 | 278 | 278 | -2.7% | 148,933 | 129億9090万 | -7.1% |
| 11/26 | 285 | 285 | 278 | 285 | 0% | 141,752 | 133億5176万 | -5.16% |
| 11/22 | 278 | 285 | 278 | 285 | +2.78% | 105,812 | 133億5176万 | -6.09% |
| 11/21 | 285 | 293 | 278 | 278 | -2.7% | 333,118 | 129億9090万 | -9.23% |
| 11/20 | 285 | 293 | 285 | 285 | -2.63% | 114,198 | 133億5176万 | -7.61% |
| 11/19 | 293 | 293 | 285 | 293 | +2.7% | 233,735 | 137億1262万 | -5.73% |
| 11/16 | 285 | 301 | 285 | 285 | -2.63% | 283,958 | 133億5176万 | -9.08% |
| 11/15 | 293 | 301 | 285 | 293 | 0% | 437,984 | 137億1262万 | -7.22% |
| 11/14 | 293 | 309 | 285 | 293 | 0% | 575,576 | 137億1262万 | -8.09% |
| 11/13 | 293 | 301 | 285 | 293 | 0% | 772,308 | 137億1262万 | -8.95% |
| 11/12 | 301 | 309 | 293 | 293 | -2.56% | 341,582 | 137億1262万 | -9.23% |
| 11/09 | 301 | 309 | 301 | 301 | 0% | 151,758 | 140億7347万 | -7.7% |
| 11/08 | 15:00 主要株主である筆頭株主の異動に関するお知らせ |
| 11/08 | 309 | 309 | 301 | 301 | 0% | 101,859 | 140億7347万 | -7.98% |
| 11/07 | 301 | 309 | 301 | 301 | 0% | 72,879 | 140億7347万 | -8.54% |
| 11/06 | 301 | 309 | 301 | 301 | 0% | 80,772 | 140億7347万 | -9.09% |
| 11/05 | 309 | 309 | 301 | 301 | -2.5% | 189,552 | 140億7347万 | -9.64% |
| 11/02 | 301 | 309 | 301 | 309 | +2.56% | 91,827 | 144億3433万 | -7.87% |
| 11/01 | 301 | 309 | 301 | 301 | -2.5% | 130,036 | 140億7347万 | -10.71% |
| 10/31 | 15:00 全額貸倒引当金計上済の子会社に対する債権放棄に関するお知らせ |
| 10/31 | 301 | 309 | 301 | 309 | +2.56% | 158,718 | 144億3433万 | -8.96% |
| 10/30 | 285 | 301 | 278 | 301 | +2.63% | 731,728 | 140億7347万 | -11.76% |
| 10/29 | 309 | 316 | 293 | 293 | -5% | 473,730 | 137億1262万 | -14.52% |
| 10/26 | 324 | 332 | 309 | 309 | -2.44% | 473,173 | 144億3433万 | -11.06% |
| 10/25 | 324 | 332 | 316 | 316 | -4.65% | 604,569 | 147億9519万 | -9.1% |
| 10/24 | 339 | 339 | 332 | 332 | 0% | 145,550 | 155億1691万 | -4.94% |
| 10/23 | 339 | 339 | 332 | 332 | -2.27% | 557,833 | 155億1691万 | -4.94% |
| 10/22 | 339 | 347 | 339 | 339 | -2.22% | 167,713 | 158億7777万 | -3% |
| 10/19 | 20:05 その他の関係会社の異動に関するお知らせ |
| 10/19 | 347 | 355 | 339 | 347 | 0% | 639,291 | 162億3863万 | -1.08% |
| 10/18 | 355 | 363 | 347 | 347 | 0% | 577,067 | 162億3863万 | -1.36% |
| 10/17 | 347 | 363 | 347 | 347 | 0% | 641,236 | 162億3863万 | -1.36% |
| 10/16 | 347 | 355 | 339 | 347 | 0% | 270,038 | 162億3863万 | -1.36% |
| 10/15 | 355 | 355 | 339 | 347 | -2.17% | 443,506 | 162億3863万 | -1.64% |
| 10/12 | 363 | 370 | 347 | 355 | -4.17% | 854,143 | 165億9948万 | +0.26% |
| 10/11 | 378 | 401 | 355 | 370 | +6.67% | 3,327,297 | 173億2120万 | +4.32% |
| 10/10 | 19:30 株式会社フィスコデジタルアセットグループとの資本・業務提携および無担保転換社債型新株予約権付社債の引受に関するお知らせ |
| 10/10 | 339 | 363 | 339 | 347 | +2.27% | 667,585 | 162億3863万 | -2.2% |
| 10/09 | 347 | 355 | 339 | 339 | -2.22% | 373,543 | 158億7777万 | -4.64% |
| 10/05 | 355 | 355 | 347 | 347 | 0% | 151,667 | 162億3863万 | -3.02% |
| 10/04 | 347 | 355 | 347 | 347 | 0% | 199,350 | 162億3863万 | -3.29% |
| 10/03 | 347 | 355 | 339 | 347 | 0% | 617,077 | 162億3863万 | -3.56% |
| 10/02 | 355 | 355 | 347 | 347 | 0% | 180,401 | 162億3863万 | -4.09% |
| 10/01 | 355 | 355 | 347 | 347 | -2.17% | 260,642 | 162億3863万 | -4.35% |
| 09/28 | 363 | 363 | 347 | 355 | 0% | 452,215 | 165億9948万 | -2.23% |
| 09/27 | 363 | 370 | 355 | 355 | -2.13% | 432,813 | 165億9948万 | -2.23% |
| 09/26 | 347 | 363 | 347 | 363 | +4.44% | 450,867 | 169億6034万 | -0.1% |
| 09/25 | 363 | 370 | 347 | 347 | -4.26% | 563,471 | 162億3863万 | -4.35% |
| 09/21 | 370 | 370 | 363 | 363 | -2.08% | 267,109 | 169億6034万 | -0.1% |
| 09/20 | 355 | 370 | 355 | 370 | +9.09% | 1,186,017 | 173億2120万 | +2.02% |
| 09/19 | 347 | 355 | 339 | 339 | 0% | 442,559 | 158億7777万 | -6.22% |
| 09/18 | 347 | 347 | 339 | 339 | -2.22% | 274,510 | 158億7777万 | -6.73% |
| 09/14 | 347 | 355 | 332 | 347 | -2.17% | 863,060 | 162億3863万 | -4.88% |
| 09/13 | 15:30 特別損失(個別)の追加計上に関するお知らせ |
| 09/13 | 15:30 平成30年10月期連結業績予想の修正に関するお知らせ |
| 09/13 | 15:30 平成30年10月期第3四半期決算短信[日本基準](連結) |
