PBR

2018/02/26～2018/07/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2018
07/20401409401409+1.92%214,838191億2549万-3.56%34.72.63
07/19409417401401-1.89%380,529187億6463万-6.04%34.042.58
07/184094174014090%262,404191億2549万-5.12%34.72.63
07/174094174014090%234,228191億2549万-6.21%34.72.63
07/13409417401409+1.92%326,638191億2549万-7.06%34.72.63
07/124014094014010%97,517187億6463万-9.64%34.042.58
07/11409409401401-3.7%261,406187億6463万-10.44%34.042.58
07/10409424409417+1.89%550,030194億8635万-7.82%35.352.68
07/09401417401409+1.92%607,006191億2549万-10.13%34.72.63
07/06393409393401+1.96%869,320187億6463万-12.4%34.042.58
07/05409417393393-5.56%904,651184億378万-14.83%33.392.53
07/04417424409417-1.82%314,261194億8635万-10.59%35.352.68
07/034244324174240%329,775198億4721万-9.52%36.012.73
07/024244324174240%417,014198億4721万-9.9%36.012.73
06/29432440424424-1.79%354,530198億4721万-10.47%36.012.73
06/284324404244320%319,432202億807万-9.42%36.662.78
06/27424440424432+1.82%443,480202億807万-9.8%36.662.78
06/264174324174240%543,524198億4721万-11.96%36.012.73
06/25440440417424-3.51%1,119,463198億4721万-12.5%36.012.73
06/22463463440440-3.39%778,918205億6893万-9.88%37.312.83
06/214554634554550%199,985212億9064万-7.1%38.622.93
06/20463463455455-1.67%543,420212億9064万-7.29%38.622.93
06/194634714554630%646,822216億5150万-5.91%39.282.98
06/18463471463463-1.64%357,342216億5150万-6.1%39.282.98
06/154714784634710%927,566220億1236万-4.73%39.933.03
06/14478486471471-8.96%1,973,632220億1236万-4.92%39.933.03
06/13532540502517-2.9%1,692,512241億7751万+4.22%43.863.33
06/12517532509532+4.55%1,101,525248億9923万+7.33%45.173.42
06/11502517494509+3.13%931,959238億1665万+3.08%43.213.28
06/08494502494494-1.54%158,537230億9494万-0.04%41.93.18
06/07502502494502+1.56%110,517234億5579万+1.52%42.553.23
06/064945024864940%426,994230億9494万+0.16%41.93.18
06/05502509494494-1.54%338,549230億9494万+0.16%41.93.18
06/04494517486502+1.56%1,144,944234億5579万+1.73%42.553.23
06/014944944864940%95,443230億9494万+0.16%41.93.18
05/31494494486494+1.59%122,389230億9494万+0.16%41.93.18
05/304944944864860%497,630227億3408万-1.4%41.243.13
05/29502502486486-1.56%250,442227億3408万-1.4%41.243.13
05/284945024864940%254,693230億9494万+0.16%41.93.18
05/254945024864940%224,844230億9494万+0.16%41.93.18
05/24494502486494-1.54%385,376230億9494万+0.16%41.93.18
05/23494502486502+1.56%261,523234億5579万+1.73%42.553.23
05/224945024944940%296,401230億9494万+0.57%41.93.18
05/214864944864940%226,114230億9494万+0.77%41.93.18
05/18486494478494+1.59%287,354230億9494万+0.77%41.93.18
05/17486494478486+1.61%261,031227億3408万-0.6%41.243.13
05/164784944784780%403,275223億7322万-2.17%40.593.08
05/15486494478478-3.13%576,121223億7322万-2.17%40.593.08
05/144945024864940%201,916230億9494万+0.77%41.93.18
05/11509509486494-1.54%479,679230億9494万+0.98%41.93.18
05/10502509502502-1.52%123,853234億5579万+2.56%42.553.23
05/09502509494509+1.54%299,861238億1665万+4.14%43.213.28
05/085025024945020%141,130234億5579万+2.77%42.553.23
05/07494502486502+1.56%334,933234億5579万+2.77%42.553.23
05/02486494486494+1.59%146,496230億9494万+1.19%41.93.18
05/014944944864860%150,345227億3408万-0.19%41.243.13
04/27502502486486-3.08%377,911227億3408万-0.19%41.243.13
04/26486502486502+3.17%361,425234億5579万+3.19%42.553.23
04/254864944864860%376,861227億3408万+0.22%41.243.13
04/24494502486486-1.56%450,660227億3408万+0.22%41.243.13
04/234945024864940%155,763230億9494万+1.6%41.93.18
04/20486494478494+1.59%582,847230億9494万+1.6%41.93.18
04/19494502478486-1.56%509,956227億3408万+0.02%41.243.13
04/18502509494494-1.54%1,000,405230億9494万+1.4%41.93.18
04/17494509478502+4.84%1,345,163234億5579万+2.77%42.553.23
04/16478494478478+1.64%735,111223億7322万-2.17%40.593.08
04/134784784714710%239,308220億1236万-4.14%39.933.03
04/12478486471471-1.61%248,938220億1236万-4.53%39.933.03
04/114864864784780%178,250223億7322万-3.36%40.593.08
04/10478486478478-1.59%135,751223億7322万-3.56%40.593.08
04/094864864714860%280,407227億3408万-2.2%41.243.13
04/064864944784860%259,709227億3408万-2.39%41.243.13
04/054944944864860%219,025227億3408万-2.59%41.243.13
04/04494494486486-1.56%296,608227億3408万-2.78%41.243.13
04/034784944784940%181,970230億9494万-1.63%41.93.18
04/02486494478494+1.59%467,405230億9494万-1.63%41.93.18
03/30494502486486-1.56%201,942227億3408万-3.36%41.243.13
03/294945024864940%202,046230億9494万-2.02%41.93.18
03/28478494478494+3.23%239,904230億9494万-2.22%41.93.18
03/274864944784780%440,175223億7322万-5.46%40.593.08
03/26471486463478+1.64%602,612223億7322万-5.65%40.593.08
03/23478478471471-3.17%593,073220億1236万-7.35%39.933.03
03/224944944784860%405,660227億3408万-4.5%41.243.13
03/20486494478486-1.56%563,963227億3408万-4.5%41.243.13
03/19494502486494-1.54%739,232230億9494万-2.99%41.93.18
03/16494502494502+1.56%378,481234億5579万-1.47%42.553.23
03/15502509494494-3.03%795,404230億9494万-2.8%41.93.18
03/14517525502509-1.49%1,278,751238億1665万+0.24%43.213.28
03/13525532517517-4.29%1,390,551241億7751万+1.96%43.863.33
03/12517540517540+6.06%713,051252億6009万+6.53%45.833.47
03/09525525509509-2.94%322,607238億1665万+0.44%43.213.28
03/085255255175250%308,000245億3837万+3.28%44.523.38
03/07509525509525+4.62%662,621245億3837万+3.28%44.523.38
03/065095175025020%283,440234億5579万-1.47%42.553.23
03/05509517502502-1.52%296,958234億5579万-1.86%42.553.23
03/02509509502509-1.49%454,587238億1665万-0.74%43.213.28
03/015175255095170%301,883238億9910万+0.57%43.363.29
02/285095255095170%329,554238億9910万+0.18%43.363.29
02/275255325175170%612,877238億9910万-0.01%43.363.29
02/265175325175170%622,922238億9910万-0.2%43.363.29