| 2022 |
| 04/11 | 2,029 | 2,045 | 2,006 | 2,020 | -0.98% | 6,800 | 202億9696万 | +1.51% |
| 04/08 | 2,060 | 2,061 | 2,017 | 2,040 | -0.97% | 10,000 | 204億9792万 | +2.51% |
| 04/07 | 2,036 | 2,066 | 2,036 | 2,060 | 0% | 5,200 | 206億9888万 | +3.57% |
| 04/06 | 2,066 | 2,066 | 2,053 | 2,060 | 0% | 3,000 | 206億9888万 | +3.62% |
| 04/05 | 2,048 | 2,068 | 2,046 | 2,060 | +0.93% | 5,300 | 206億9888万 | +3.73% |
| 04/04 | 2,048 | 2,050 | 2,029 | 2,041 | +0.29% | 5,100 | 205億796万 | +2.87% |
| 04/01 | 2,021 | 2,044 | 2,021 | 2,035 | +0.94% | 3,800 | 204億4768万 | +2.57% |
| 03/31 | 2,045 | 2,045 | 2,016 | 2,016 | -0.93% | 7,600 | 202億5676万 | +1.72% |
| 03/30 | 2,036 | 2,042 | 2,013 | 2,035 | -0.05% | 5,900 | 204億4768万 | +2.67% |
| 03/29 | 11:00 支配株主等に関する事項について |
| 03/29 | 2,025 | 2,036 | 2,014 | 2,036 | +0.54% | 9,100 | 204億5772万 | +2.78% |
| 03/28 | 2,020 | 2,025 | 2,015 | 2,025 | +0.2% | 4,600 | 203億4720万 | +2.27% |
| 03/25 | 2,020 | 2,021 | 2,006 | 2,021 | +0.05% | 4,600 | 203億700万 | +2.12% |
| 03/24 | 2,007 | 2,020 | 2,001 | 2,020 | +0.65% | 4,800 | 202億9696万 | +2.18% |
| 03/23 | 1,998 | 2,013 | 1,998 | 2,007 | +0.65% | 4,900 | 201億6633万 | +1.57% |
| 03/22 | 1,977 | 1,994 | 1,971 | 1,994 | +0.86% | 3,300 | 200億3571万 | +1.01% |
| 03/18 | 1,963 | 1,977 | 1,954 | 1,977 | +0.71% | 3,600 | 198億6489万 | +0.2% |
| 03/17 | 1,965 | 1,965 | 1,939 | 1,963 | +0.72% | 6,300 | 197億2422万 | -0.56% |
| 03/16 | 1,952 | 1,965 | 1,941 | 1,949 | +0.88% | 8,300 | 195億8355万 | -1.27% |
| 03/15 | 1,912 | 1,935 | 1,912 | 1,932 | +0.42% | 2,800 | 194億1273万 | -2.18% |
| 03/14 | 1,905 | 1,924 | 1,905 | 1,924 | +0.89% | 2,100 | 193億3235万 | -2.68% |
| 03/11 | 1,892 | 1,922 | 1,892 | 1,907 | -0.26% | 3,300 | 191億6153万 | -3.59% |
| 03/10 | 1,898 | 1,916 | 1,862 | 1,912 | +1.43% | 7,200 | 192億1177万 | -3.53% |
| 03/09 | 1,914 | 1,928 | 1,813 | 1,885 | -0.05% | 17,300 | 189億4048万 | -4.99% |
| 03/08 | 1,926 | 1,935 | 1,866 | 1,886 | -3.53% | 23,400 | 189億5052万 | -5.13% |
| 03/07 | 2,008 | 2,017 | 1,955 | 1,955 | -2.83% | 16,900 | 196億4384万 | -1.81% |
| 03/04 | 2,014 | 2,023 | 2,010 | 2,012 | -0.4% | 3,000 | 202億1657万 | +1% |
| 03/03 | 2,020 | 2,027 | 2,013 | 2,020 | 0% | 2,400 | 202億9696万 | +1.51% |
| 03/02 | 2,025 | 2,029 | 2,013 | 2,020 | -0.25% | 7,500 | 202億9696万 | +1.61% |
| 03/01 | 2,014 | 2,027 | 2,011 | 2,025 | +0.65% | 4,000 | 203億4720万 | +1.96% |
| 02/28 | 2,021 | 2,021 | 2,010 | 2,012 | -0.4% | 3,000 | 202億1657万 | +1.46% |
| 02/25 | 14:00 合弁会社設立のお知らせ |
| 02/25 | 2,020 | 2,020 | 2,011 | 2,020 | +0.8% | 6,100 | 202億9696万 | +1.97% |
| 02/24 | 2,010 | 2,010 | 1,993 | 2,004 | -0.3% | 3,900 | 201億3619万 | +1.37% |
| 02/22 | 17:00 当社取締役会の実効性に関する評価結果の概要について |
| 02/22 | 2,003 | 2,015 | 1,999 | 2,010 | +0.05% | 2,200 | 201億9648万 | +1.82% |
| 02/21 | 1,998 | 2,011 | 1,998 | 2,009 | +0.4% | 3,400 | 201億8643万 | +1.88% |
| 02/18 | 2,007 | 2,007 | 1,996 | 2,001 | +0.05% | 1,600 | 201億604万 | +1.68% |
| 02/17 | 1,991 | 2,007 | 1,991 | 2,000 | +0.45% | 1,400 | 200億9600万 | +1.78% |
| 02/16 | 2,007 | 2,007 | 1,976 | 1,991 | +0.71% | 3,500 | 200億556万 | +1.53% |
| 02/15 | 1,994 | 2,017 | 1,975 | 1,977 | +0.41% | 14,600 | 198億6489万 | +0.97% |
| 02/14 | 16:00 剰余金の配当及び次期配当予想(増配)に関するお知らせ |
| 02/14 | 16:00 2021年12月期決算短信[日本基準](連結) |
| 02/14 | 1,970 | 1,985 | 1,966 | 1,969 | -0.3% | 3,900 | 197億8451万 | +0.72% |
| 02/10 | 1,974 | 1,989 | 1,970 | 1,975 | -0.45% | 5,300 | 198億4480万 | +1.13% |
| 02/09 | 1,968 | 1,984 | 1,968 | 1,984 | +0.86% | 1,300 | 199億3523万 | +1.69% |
| 02/08 | 1,971 | 1,984 | 1,967 | 1,967 | -0.15% | 3,600 | 197億6441万 | +0.98% |
| 02/07 | 1,970 | 1,987 | 1,965 | 1,970 | -0.61% | 4,900 | 197億9456万 | +1.18% |
| 02/04 | 1,968 | 1,990 | 1,968 | 1,982 | +0.87% | 3,200 | 199億1513万 | +1.85% |
| 02/03 | 1,985 | 1,991 | 1,965 | 1,965 | -1.5% | 5,200 | 197億4432万 | +1.08% |
| 02/02 | 1,995 | 1,995 | 1,987 | 1,995 | +0.86% | 2,300 | 200億4576万 | +2.62% |
| 02/01 | 1,988 | 1,997 | 1,969 | 1,978 | +0.1% | 2,800 | 198億7494万 | +1.91% |
| 01/31 | 1,965 | 1,982 | 1,965 | 1,976 | +0.51% | 5,200 | 198億5484万 | +1.96% |
| 01/28 | 1,965 | 1,980 | 1,965 | 1,966 | +0.05% | 3,100 | 197億5436万 | +1.6% |
| 01/27 | 1,974 | 1,987 | 1,965 | 1,965 | -0.51% | 5,400 | 197億4432万 | +1.66% |
| 01/26 | 1,980 | 1,986 | 1,975 | 1,975 | 0% | 3,400 | 198億4480万 | +2.38% |
| 01/25 | 17:00 役員の異動に関するお知らせ |
| 01/25 | 17:00 インスペクション事業拠点・NX羽田ビル建設のお知らせ |
| 01/25 | 17:00 人事異動に関するお知らせ |
| 01/25 | 1,998 | 1,998 | 1,965 | 1,975 | +0.87% | 4,700 | 198億4480万 | +2.65% |
| 01/24 | 1,955 | 1,958 | 1,948 | 1,958 | +0.05% | 2,900 | 196億7398万 | +2.09% |
| 01/21 | 1,944 | 1,957 | 1,944 | 1,957 | +0.62% | 1,800 | 196億6393万 | +2.3% |
| 01/20 | 1,959 | 1,960 | 1,945 | 1,945 | +0.52% | 5,700 | 195億4336万 | +1.89% |
| 01/19 | 1,935 | 1,944 | 1,935 | 1,935 | +0.21% | 5,700 | 194億4288万 | +1.52% |
| 01/18 | 1,950 | 1,960 | 1,931 | 1,931 | -0.97% | 7,200 | 194億268万 | +1.47% |
| 01/17 | 1,945 | 1,950 | 1,930 | 1,950 | +1.46% | 6,800 | 195億9360万 | +2.52% |
| 01/14 | 1,916 | 1,922 | 1,910 | 1,922 | +0.47% | 2,600 | 193億1225万 | +1.1% |
| 01/13 | 1,911 | 1,919 | 1,911 | 1,913 | 0% | 1,200 | 192億2182万 | +0.58% |
| 01/12 | 1,925 | 1,925 | 1,911 | 1,913 | +0.05% | 2,700 | 192億2182万 | +0.58% |
| 01/11 | 1,915 | 1,915 | 1,907 | 1,912 | +0.21% | 3,800 | 192億1177万 | +0.53% |
| 01/07 | 1,906 | 1,930 | 1,906 | 1,908 | +0.1% | 5,200 | 191億7158万 | +0.32% |
| 01/06 | 1,907 | 1,921 | 1,906 | 1,906 | -0.63% | 2,600 | 191億5148万 | +0.16% |
| 01/05 | 1,927 | 1,927 | 1,895 | 1,918 | -0.47% | 7,300 | 192億7206万 | +0.74% |
| 01/04 | 1,941 | 1,941 | 1,920 | 1,927 | -0.36% | 5,100 | 193億6249万 | +1.21% |
| 2021 |
| 12/30 | 1,937 | 1,937 | 1,924 | 1,934 | -0.15% | 1,700 | 194億3283万 | +1.47% |
| 12/29 | 1,938 | 1,940 | 1,912 | 1,937 | -0.72% | 6,600 | 194億6297万 | +1.52% |
| 12/28 | 1,940 | 1,954 | 1,932 | 1,951 | +0.41% | 4,400 | 196億364万 | +2.15% |
| 12/27 | 1,960 | 1,960 | 1,926 | 1,943 | +1.2% | 3,800 | 195億2326万 | +1.67% |
| 12/24 | 1,911 | 1,924 | 1,911 | 1,920 | +0.21% | 2,900 | 192億9216万 | +0.42% |
| 12/23 | 1,920 | 1,934 | 1,906 | 1,916 | +0.42% | 2,600 | 192億5196万 | +0.05% |
| 12/22 | 1,939 | 1,939 | 1,908 | 1,908 | +0.32% | 15,700 | 191億7158万 | -0.52% |
| 12/21 | 16:00 配当予想の修正(増配)に関するお知らせ |
| 12/21 | 1,910 | 1,910 | 1,886 | 1,902 | +1.55% | 5,200 | 191億1129万 | -1.04% |
| 12/20 | 1,847 | 1,910 | 1,846 | 1,873 | +1.74% | 12,700 | 188億1990万 | -2.75% |
| 12/17 | 1,848 | 1,857 | 1,841 | 1,841 | +0.05% | 4,400 | 184億9836万 | -4.66% |
| 12/16 | 1,835 | 1,847 | 1,835 | 1,840 | +0.27% | 3,400 | 184億8832万 | -5.06% |
| 12/15 | 1,848 | 1,863 | 1,835 | 1,835 | -0.16% | 8,300 | 184億3808万 | -5.66% |
| 12/14 | 1,878 | 1,878 | 1,832 | 1,838 | -1.82% | 11,100 | 184億6822万 | -5.84% |
| 12/13 | 1,873 | 1,884 | 1,851 | 1,872 | -0.05% | 10,800 | 188億985万 | -4.44% |
| 12/10 | 1,907 | 1,908 | 1,872 | 1,873 | -1.78% | 12,600 | 188億1990万 | -4.73% |
| 12/09 | 1,907 | 1,917 | 1,894 | 1,907 | -0.52% | 9,700 | 191億6153万 | -3.3% |
| 12/08 | 1,947 | 1,947 | 1,903 | 1,917 | -1.29% | 6,200 | 192億6201万 | -3.03% |
| 12/07 | 1,937 | 1,945 | 1,899 | 1,942 | +1.2% | 7,600 | 195億1321万 | -2.02% |
| 12/06 | 1,935 | 1,935 | 1,900 | 1,919 | 0% | 5,900 | 192億8211万 | -3.28% |
| 12/03 | 1,896 | 1,946 | 1,890 | 1,919 | +1% | 9,000 | 192億8211万 | -3.52% |
| 12/02 | 1,942 | 1,954 | 1,900 | 1,900 | -1.66% | 14,700 | 190億9120万 | -4.62% |
| 12/01 | 1,921 | 1,982 | 1,920 | 1,932 | -0.57% | 9,700 | 194億1273万 | -3.25% |
| 11/30 | 1,957 | 1,957 | 1,926 | 1,943 | +1.36% | 8,900 | 195億2326万 | -2.9% |
| 11/29 | 1,972 | 1,980 | 1,914 | 1,917 | -2.84% | 6,600 | 192億6201万 | -4.29% |
| 11/26 | 1,975 | 1,984 | 1,973 | 1,973 | -0.6% | 3,900 | 198億2470万 | -1.69% |
| 11/25 | 1,994 | 1,996 | 1,974 | 1,985 | +0.51% | 4,700 | 199億4528万 | -1.15% |
| 11/24 | 16:00 『NJSグループPLAN2030-脱カーボン時代の成長戦略ー』 |
| 11/24 | 16:00 新市場区分の上場維持基準の適合に向けた計画書 |
| 11/24 | 1,978 | 1,997 | 1,975 | 1,975 | -0.45% | 7,700 | 198億4480万 | -1.69% |
| 11/22 | 1,985 | 1,985 | 1,977 | 1,984 | +0.3% | 1,900 | 199億3523万 | -1.29% |
| 11/19 | 1,998 | 1,999 | 1,978 | 1,978 | -0.45% | 2,800 | 198億7494万 | -1.64% |
| 11/18 | 2,000 | 2,000 | 1,982 | 1,987 | -0.05% | 2,700 | 199億6537万 | -1.29% |
| 11/17 | 1,998 | 2,001 | 1,986 | 1,988 | -0.6% | 6,600 | 199億7542万 | -1.29% |
| 11/16 | 2,014 | 2,014 | 1,999 | 2,000 | -0.3% | 3,800 | 200億9600万 | -0.79% |
| 11/15 | 2,024 | 2,024 | 2,003 | 2,006 | -0.4% | 1,900 | 201億5628万 | -0.59% |
| 11/12 | 2,015 | 2,015 | 2,001 | 2,014 | 0% | 2,100 | 202億3667万 | -0.2% |
| 11/10 | 14:00 都市インフラソリューション事業に関する新会社設立の経過のお知らせ |
| 11/10 | 14:00 2021年12月期第3四半期決算短信[日本基準](連結) |
