PBR
2017/04/13～2017/09/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 09/06 | 1,365 | 1,380 | 1,365 | 1,376 | -0.22% | 3,600 | 138億2604万 | +0.29% | 18.88 | 0.81 |
| 09/05 | 1,400 | 1,400 | 1,361 | 1,379 | -0.43% | 8,400 | 138億5619万 | +0.58% | 18.92 | 0.81 |
| 09/04 | 1,364 | 1,385 | 1,364 | 1,385 | +0.07% | 5,700 | 139億1648万 | +1.09% | 19 | 0.81 |
| 09/01 | 1,379 | 1,388 | 1,379 | 1,384 | +0.07% | 1,700 | 139億643万 | +1.1% | 18.99 | 0.81 |
| 08/31 | 1,391 | 1,391 | 1,376 | 1,383 | +0.29% | 1,900 | 138億9638万 | +1.1% | 18.98 | 0.81 |
| 08/30 | 1,389 | 1,389 | 1,369 | 1,379 | +0.73% | 2,100 | 138億5619万 | +0.88% | 18.92 | 0.81 |
| 08/29 | 1,373 | 1,376 | 1,366 | 1,369 | -0.29% | 1,800 | 137億5571万 | +0.15% | 18.78 | 0.8 |
| 08/28 | 1,381 | 1,382 | 1,361 | 1,373 | +0.44% | 3,900 | 137億9590万 | +0.44% | 18.84 | 0.81 |
| 08/25 | 1,370 | 1,373 | 1,364 | 1,367 | -0.07% | 4,500 | 137億3561万 | 0% | 18.76 | 0.8 |
| 08/24 | 1,368 | 1,372 | 1,366 | 1,368 | +0.22% | 4,500 | 137億4566万 | +0.07% | 18.77 | 0.8 |
| 08/23 | 1,374 | 1,374 | 1,357 | 1,365 | -0.22% | 5,400 | 137億1552万 | -0.15% | 18.73 | 0.8 |
| 08/22 | 1,363 | 1,370 | 1,363 | 1,368 | +0.37% | 2,000 | 137億4566万 | +0.07% | 18.77 | 0.8 |
| 08/21 | 1,361 | 1,367 | 1,351 | 1,363 | +0.15% | 3,700 | 136億9542万 | -0.29% | 18.7 | 0.8 |
| 08/18 | 1,376 | 1,376 | 1,361 | 1,361 | -0.58% | 4,900 | 136億7532万 | -0.44% | 18.67 | 0.8 |
| 08/17 | 1,380 | 1,380 | 1,361 | 1,369 | -0.22% | 2,900 | 137億5571万 | +0.15% | 18.78 | 0.8 |
| 08/16 | 1,367 | 1,376 | 1,365 | 1,372 | +0.37% | 3,700 | 137億8585万 | +0.37% | 18.82 | 0.81 |
| 08/15 | 1,382 | 1,382 | 1,364 | 1,367 | +1.11% | 4,700 | 137億3561万 | 0% | 18.76 | 0.8 |
| 08/14 | 1,385 | 1,385 | 1,352 | 1,352 | -2.52% | 6,800 | 135億8489万 | -1.1% | 18.55 | 0.79 |
| 08/10 | 1,399 | 1,399 | 1,377 | 1,387 | -0.72% | 5,500 | 139億3657万 | +1.46% | 19.03 | 0.81 |
| 08/09 | 1,408 | 1,408 | 1,381 | 1,397 | +1.38% | 14,100 | 140億3705万 | +2.19% | 19.17 | 0.82 |
| 08/08 | 1,383 | 1,383 | 1,372 | 1,378 | +0.44% | 4,600 | 138億4614万 | +0.95% | 18.91 | 0.81 |
| 08/07 | 1,379 | 1,379 | 1,368 | 1,372 | +0.44% | 6,500 | 137億8585万 | +0.51% | 18.82 | 0.81 |
| 08/04 | 1,373 | 1,373 | 1,363 | 1,366 | 0% | 2,600 | 137億2556万 | +0.07% | 18.74 | 0.8 |
| 08/03 | 1,352 | 1,367 | 1,352 | 1,366 | +1.04% | 5,200 | 137億2556万 | 0% | 18.74 | 0.8 |
| 08/02 | 1,352 | 1,360 | 1,350 | 1,352 | 0% | 4,200 | 135億8489万 | -1.1% | 18.55 | 0.79 |
| 08/01 | 1,355 | 1,355 | 1,351 | 1,352 | +0.07% | 3,100 | 135億8489万 | -1.17% | 18.55 | 0.79 |
| 07/31 | 1,352 | 1,357 | 1,351 | 1,351 | -0.44% | 2,400 | 135億7484万 | -1.39% | 18.54 | 0.79 |
| 07/28 | 1,356 | 1,362 | 1,354 | 1,357 | +0.15% | 6,900 | 136億3513万 | -1.02% | 18.62 | 0.8 |
| 07/27 | 1,367 | 1,367 | 1,355 | 1,355 | -0.88% | 5,200 | 136億1504万 | -1.24% | 18.59 | 0.8 |
| 07/26 | 1,370 | 1,374 | 1,363 | 1,367 | -0.29% | 4,400 | 137億3561万 | -0.44% | 18.76 | 0.8 |
| 07/25 | 1,372 | 1,379 | 1,370 | 1,371 | -0.07% | 8,700 | 137億7580万 | -0.22% | 18.81 | 0.81 |
| 07/24 | 1,372 | 1,372 | 1,370 | 1,372 | 0% | 4,200 | 137億8585万 | -0.22% | 18.82 | 0.81 |
| 07/21 | 1,370 | 1,372 | 1,365 | 1,372 | +0.15% | 6,100 | 137億8585万 | -0.22% | 18.82 | 0.81 |
| 07/20 | 1,360 | 1,372 | 1,354 | 1,370 | -0.07% | 5,300 | 137億6576万 | -0.44% | 18.8 | 0.8 |
| 07/19 | 1,373 | 1,373 | 1,364 | 1,371 | +0.51% | 3,700 | 137億7580万 | -0.36% | 18.81 | 0.81 |
| 07/18 | 1,363 | 1,371 | 1,360 | 1,364 | +0.07% | 6,600 | 137億547万 | -0.94% | 18.72 | 0.8 |
| 07/14 | 1,368 | 1,368 | 1,350 | 1,363 | -0.37% | 3,800 | 136億9542万 | -1.09% | 18.7 | 0.8 |
| 07/13 | 1,372 | 1,372 | 1,366 | 1,368 | +0.07% | 2,100 | 137億4566万 | -0.8% | 18.77 | 0.8 |
| 07/12 | 1,373 | 1,373 | 1,364 | 1,367 | -0.07% | 4,500 | 137億3561万 | -0.94% | 18.76 | 0.8 |
| 07/11 | 1,372 | 1,372 | 1,368 | 1,368 | +0.29% | 1,500 | 137億4566万 | -0.94% | 18.77 | 0.8 |
| 07/10 | 1,374 | 1,374 | 1,364 | 1,364 | +0.07% | 7,900 | 137億547万 | -1.3% | 18.72 | 0.8 |
| 07/07 | 1,377 | 1,377 | 1,363 | 1,363 | -0.22% | 2,200 | 136億9542万 | -1.45% | 18.7 | 0.8 |
| 07/06 | 1,374 | 1,374 | 1,364 | 1,366 | -0.58% | 1,900 | 137億2556万 | -1.37% | 18.74 | 0.8 |
| 07/05 | 1,365 | 1,374 | 1,365 | 1,374 | +0.66% | 3,900 | 138億595万 | -0.87% | 18.85 | 0.81 |
| 07/04 | 1,375 | 1,375 | 1,365 | 1,365 | -0.8% | 2,300 | 137億1552万 | -1.59% | 18.73 | 0.8 |
| 07/03 | 1,374 | 1,378 | 1,373 | 1,376 | +0.15% | 2,300 | 138億2604万 | -0.94% | 18.88 | 0.81 |
| 06/30 | 1,381 | 1,381 | 1,372 | 1,374 | -0.58% | 4,300 | 138億595万 | -1.15% | 18.85 | 0.81 |
| 06/29 | 1,383 | 1,383 | 1,372 | 1,382 | -0.07% | 6,100 | 138億8633万 | -0.58% | 18.96 | 0.81 |
| 06/28 | 1,380 | 1,388 | 1,379 | 1,383 | -0.72% | 5,900 | 138億9638万 | -0.58% | 18.98 | 0.81 |
| 06/27 | 1,396 | 1,396 | 1,385 | 1,393 | +0.29% | 4,000 | 139億9686万 | +0.14% | 19.11 | 0.82 |
| 06/26 | 1,395 | 1,395 | 1,386 | 1,389 | +0.8% | 5,700 | 139億5667万 | -0.14% | 19.06 | 0.82 |
| 06/23 | 1,383 | 1,384 | 1,376 | 1,378 | -0.58% | 6,800 | 138億4614万 | -1.01% | 18.91 | 0.81 |
| 06/22 | 1,394 | 1,397 | 1,385 | 1,386 | +0.43% | 2,600 | 139億2652万 | -0.43% | 19.02 | 0.81 |
| 06/21 | 1,392 | 1,392 | 1,380 | 1,380 | -0.93% | 3,100 | 138億6624万 | -0.93% | 18.93 | 0.81 |
| 06/20 | 1,395 | 1,397 | 1,382 | 1,393 | +0.8% | 5,000 | 139億9686万 | 0% | 19.11 | 0.82 |
| 06/19 | 1,375 | 1,386 | 1,375 | 1,382 | -0.5% | 7,200 | 138億8633万 | -0.86% | 18.96 | 0.81 |
| 06/16 | 1,385 | 1,391 | 1,385 | 1,389 | +0.29% | 1,700 | 139億5667万 | -0.36% | 19.06 | 0.82 |
| 06/15 | 1,386 | 1,393 | 1,385 | 1,385 | 0% | 2,900 | 139億1648万 | -0.65% | 19 | 0.81 |
| 06/14 | 1,388 | 1,398 | 1,385 | 1,385 | -0.5% | 3,500 | 139億1648万 | -0.65% | 19 | 0.81 |
| 06/13 | 1,390 | 1,402 | 1,390 | 1,392 | +0.51% | 2,900 | 139億8681万 | -0.14% | 19.1 | 0.82 |
| 06/12 | 1,389 | 1,389 | 1,385 | 1,385 | -0.29% | 5,800 | 139億1648万 | -0.65% | 19 | 0.81 |
| 06/09 | 1,385 | 1,390 | 1,385 | 1,389 | +0.51% | 3,900 | 139億5667万 | -0.43% | 19.06 | 0.82 |
| 06/08 | 1,400 | 1,400 | 1,382 | 1,382 | -1% | 11,100 | 138億8633万 | -0.86% | 18.96 | 0.81 |
| 06/07 | 1,392 | 1,396 | 1,392 | 1,396 | +0.07% | 3,100 | 140億2700万 | +0.14% | 19.15 | 0.82 |
| 06/06 | 1,394 | 1,403 | 1,394 | 1,395 | +0.07% | 3,000 | 140億1696万 | +0.14% | 19.14 | 0.82 |
| 06/05 | 1,398 | 1,406 | 1,388 | 1,394 | -0.92% | 46,200 | 140億691万 | +0.07% | 19.13 | 0.82 |
| 06/02 | 1,408 | 1,411 | 1,403 | 1,407 | -0.07% | 3,400 | 141億3753万 | +1.01% | 19.31 | 0.83 |
| 06/01 | 1,404 | 1,433 | 1,396 | 1,408 | +0.86% | 21,200 | 141億4758万 | +1.15% | 19.32 | 0.83 |
| 05/31 | 1,406 | 1,406 | 1,396 | 1,396 | -0.57% | 8,600 | 140億2700万 | +0.43% | 19.15 | 0.82 |
| 05/30 | 1,400 | 1,404 | 1,397 | 1,404 | +0.29% | 1,900 | 141億739万 | +1.15% | 19.26 | 0.82 |
| 05/29 | 1,388 | 1,401 | 1,388 | 1,400 | +0.94% | 2,700 | 140億6720万 | +1.08% | 19.21 | 0.82 |
| 05/26 | 1,400 | 1,400 | 1,387 | 1,387 | -0.64% | 3,000 | 139億3657万 | +0.29% | 19.03 | 0.81 |
| 05/25 | 1,399 | 1,399 | 1,392 | 1,396 | +0.29% | 3,800 | 140億2700万 | +1.16% | 19.15 | 0.82 |
| 05/24 | 1,398 | 1,398 | 1,382 | 1,392 | -0.36% | 8,000 | 139億8681万 | +1.02% | 19.1 | 0.82 |
| 05/23 | 1,391 | 1,400 | 1,391 | 1,397 | +0.43% | 3,200 | 140億3705万 | +1.6% | 19.17 | 0.82 |
| 05/22 | 1,400 | 1,401 | 1,388 | 1,391 | +0.07% | 3,800 | 139億7676万 | +1.46% | 19.09 | 0.82 |
| 05/19 | 1,391 | 1,394 | 1,385 | 1,390 | -0.64% | 5,500 | 139億6672万 | +1.61% | 19.07 | 0.82 |
| 05/18 | 1,399 | 1,402 | 1,390 | 1,399 | -0.21% | 7,700 | 140億5715万 | +2.49% | 19.2 | 0.82 |
| 05/17 | 1,393 | 1,406 | 1,393 | 1,402 | -0.07% | 4,600 | 140億8729万 | +2.94% | 19.24 | 0.82 |
| 05/16 | 1,393 | 1,403 | 1,393 | 1,403 | +0.57% | 6,700 | 140億9734万 | +3.24% | 19.25 | 0.82 |
| 05/15 | 1,390 | 1,403 | 1,390 | 1,395 | +0.36% | 6,600 | 140億1696万 | +2.95% | 19.14 | 0.82 |
| 05/12 | 1,380 | 1,393 | 1,374 | 1,390 | +0.72% | 6,300 | 139億6672万 | +2.81% | 19.07 | 0.82 |
| 05/11 | 1,370 | 1,385 | 1,369 | 1,380 | -0.5% | 8,100 | 138億6624万 | +2.3% | 18.93 | 0.81 |
| 05/10 | 1,385 | 1,392 | 1,381 | 1,387 | -0.43% | 8,000 | 139億3657万 | +2.97% | 19.03 | 0.81 |
| 05/09 | 1,395 | 1,395 | 1,385 | 1,393 | -0.07% | 6,600 | 139億9686万 | +3.57% | 19.11 | 0.82 |
| 05/08 | 1,385 | 1,396 | 1,384 | 1,394 | +1.23% | 10,500 | 140億691万 | +3.72% | 19.13 | 0.82 |
| 05/02 | 1,381 | 1,390 | 1,377 | 1,377 | -0.29% | 6,700 | 138億3609万 | +2.53% | 18.89 | 0.81 |
| 05/01 | 1,381 | 1,381 | 1,373 | 1,381 | +0.44% | 3,300 | 138億7628万 | +2.91% | 18.95 | 0.81 |
| 04/28 | 1,386 | 1,386 | 1,375 | 1,375 | -0.79% | 3,000 | 138億1600万 | +2.54% | 18.87 | 0.81 |
| 04/27 | 1,392 | 1,392 | 1,378 | 1,386 | +0.07% | 5,300 | 139億2652万 | +3.43% | 19.02 | 0.81 |
| 04/26 | 1,388 | 1,389 | 1,379 | 1,385 | +0.14% | 4,200 | 139億1648万 | +3.51% | 19 | 0.81 |
| 04/25 | 1,378 | 1,387 | 1,374 | 1,383 | +1.84% | 12,000 | 138億9638万 | +3.52% | 18.98 | 0.81 |
| 04/24 | 1,348 | 1,360 | 1,347 | 1,358 | +0.74% | 5,500 | 136億4518万 | +1.72% | 18.63 | 0.8 |
| 04/21 | 1,341 | 1,350 | 1,334 | 1,348 | +0.75% | 6,800 | 135億4470万 | +0.97% | 18.5 | 0.79 |
| 04/20 | 1,338 | 1,344 | 1,337 | 1,338 | 0% | 4,500 | 134億4422万 | +0.07% | 18.36 | 0.79 |
| 04/19 | 1,339 | 1,345 | 1,334 | 1,338 | +0.3% | 7,900 | 134億4422万 | 0% | 18.36 | 0.79 |
| 04/18 | 1,346 | 1,346 | 1,334 | 1,334 | +0.6% | 3,900 | 134億403万 | -0.52% | 18.3 | 0.78 |
| 04/17 | 1,316 | 1,336 | 1,316 | 1,326 | +0.76% | 3,700 | 133億2364万 | -1.34% | 18.19 | 0.78 |
| 04/14 | 1,306 | 1,390 | 1,301 | 1,316 | +0.77% | 19,000 | 132億2316万 | -2.45% | 18.06 | 0.77 |
| 04/13 | 1,300 | 1,312 | 1,300 | 1,306 | 0% | 8,400 | 131億2268万 | -3.47% | 17.92 | 0.77 |
