PBR

2021/12/24～2022/05/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/262,0882,0882,0672,085+0.87%4,400209億5008万+1.41%11.510.86
05/252,0602,0792,0522,067+0.68%4,900207億6921万+0.63%11.410.86
05/242,0582,0632,0422,053-0.73%4,000206億2854万0%11.330.85
05/232,0562,0722,0522,068+0.68%5,200207億7926万+0.83%11.420.86
05/202,0432,0542,0392,054+0.34%4,300206億3859万+0.24%11.340.85
05/192,0302,0582,0282,047+0.39%5,000205億6825万-0.05%11.30.85
05/182,0302,0462,0302,039+0.49%1,800204億8787万-0.39%11.260.84
05/172,0582,0582,0212,029-0.73%5,500203億8739万-0.93%11.20.84
05/162,0412,0592,0362,044+0.15%3,800205億3811万-0.24%11.280.85
05/132,0222,0752,0222,041+0.29%3,000205億796万-0.44%11.270.84
05/122,0332,0722,0332,035-1.21%7,300204億4768万-0.73%11.230.84
05/112,0242,1182,0242,060+1.83%13,700206億9888万+0.49%11.370.85
05/102,0282,0912,0172,023-0.39%4,000203億2710万-1.22%11.170.84
05/092,1242,1242,0312,031-4.6%9,900204億748万-0.88%11.210.84
05/062,1482,1492,1222,1290%6,000213億9219万+3.9%11.750.88
05/022,0992,1292,0902,129+1.43%11,200213億9219万+4.11%11.750.88
04/282,0942,1002,0752,099+0.24%7,700210億9075万+2.84%11.590.87
04/272,0592,0942,0352,094+1.7%20,500210億4051万+2.8%11.560.87
04/262,0652,0722,0592,059-0.44%4,800206億8883万+1.23%11.370.85
04/252,1052,1052,0602,068+0.63%10,500207億7926万+1.82%11.420.86
04/222,0302,0552,0152,055+1.23%5,600206億4864万+1.33%11.340.85
04/212,0202,0372,0202,030+0.15%5,500203億9744万+0.3%11.210.84
04/202,0372,0372,0202,0270%4,200203億6729万+0.3%11.190.84
04/192,0182,0422,0152,027+0.45%3,800203億6729万+0.5%11.190.84
04/182,0322,0382,0152,018-0.69%7,400202億7686万+0.25%11.140.84
04/152,0182,0392,0182,032+0.1%3,300204億1753万+1.2%11.220.84
04/142,0552,0552,0202,030+1.25%3,500203億9744万+1.3%11.210.84
04/132,0112,0182,0052,005-0.74%6,000201億4624万+0.35%11.070.83
04/122,0112,0262,0112,0200%2,900202億9696万+1.35%11.150.84
04/112,0292,0452,0062,020-0.98%6,800202億9696万+1.51%11.150.84
04/082,0602,0612,0172,040-0.97%10,000204億9792万+2.51%11.260.84
04/072,0362,0662,0362,0600%5,200206億9888万+3.57%11.370.85
04/062,0662,0662,0532,0600%3,000206億9888万+3.62%11.370.85
04/052,0482,0682,0462,060+0.93%5,300206億9888万+3.73%11.370.85
04/042,0482,0502,0292,041+0.29%5,100205億796万+2.87%11.270.84
04/012,0212,0442,0212,035+0.94%3,800204億4768万+2.57%11.230.84
03/312,0452,0452,0162,016-0.93%7,600202億5676万+1.72%11.130.83
03/302,0362,0422,0132,035-0.05%5,900204億4768万+2.67%11.230.84
03/292,0252,0362,0142,036+0.54%9,100204億5772万+2.78%11.240.84
03/282,0202,0252,0152,025+0.2%4,600203億4720万+2.27%11.180.84
03/252,0202,0212,0062,021+0.05%4,600203億700万+2.12%11.160.84
03/242,0072,0202,0012,020+0.65%4,800202億9696万+2.18%11.150.84
03/231,9982,0131,9982,007+0.65%4,900201億6633万+1.57%11.080.83
03/221,9771,9941,9711,994+0.86%3,300200億3571万+1.01%11.010.83
03/181,9631,9771,9541,977+0.71%3,600198億6489万+0.2%10.910.82
03/171,9651,9651,9391,963+0.72%6,300197億2422万-0.56%10.840.81
03/161,9521,9651,9411,949+0.88%8,300195億8355万-1.27%10.760.81
03/151,9121,9351,9121,932+0.42%2,800194億1273万-2.18%10.670.8
03/141,9051,9241,9051,924+0.89%2,100193億3235万-2.68%10.620.8
03/111,8921,9221,8921,907-0.26%3,300191億6153万-3.59%10.530.79
03/101,8981,9161,8621,912+1.43%7,200192億1177万-3.53%10.560.79
03/091,9141,9281,8131,885-0.05%17,300189億4048万-4.99%10.410.78
03/081,9261,9351,8661,886-3.53%23,400189億5052万-5.13%10.410.78
03/072,0082,0171,9551,955-2.83%16,900196億4384万-1.81%10.790.81
03/042,0142,0232,0102,012-0.4%3,000202億1657万+1%11.110.83
03/032,0202,0272,0132,0200%2,400202億9696万+1.51%11.150.84
03/022,0252,0292,0132,020-0.25%7,500202億9696万+1.61%11.150.84
03/012,0142,0272,0112,025+0.65%4,000203億4720万+1.96%11.180.84
02/282,0212,0212,0102,012-0.4%3,000202億1657万+1.46%11.110.83
02/252,0202,0202,0112,020+0.8%6,100202億9696万+1.97%11.150.84
02/242,0102,0101,9932,004-0.3%3,900201億3619万+1.37%11.060.83
02/222,0032,0151,9992,010+0.05%2,200201億9648万+1.82%11.10.83
02/211,9982,0111,9982,009+0.4%3,400201億8643万+1.88%11.090.83
02/182,0072,0071,9962,001+0.05%1,600201億604万+1.68%11.050.83
02/171,9912,0071,9912,000+0.45%1,400200億9600万+1.78%11.040.83
02/162,0072,0071,9761,991+0.71%3,500200億556万+1.53%10.990.82
02/151,9942,0171,9751,977+0.41%14,600198億6489万+0.97%10.910.82
02/141,9701,9851,9661,969-0.3%3,900197億8451万+0.72%10.870.82
02/101,9741,9891,9701,975-0.45%5,300198億4480万+1.13%10.90.82
02/091,9681,9841,9681,984+0.86%1,300199億3523万+1.69%10.950.82
02/081,9711,9841,9671,967-0.15%3,600197億6441万+0.98%10.860.81
02/071,9701,9871,9651,970-0.61%4,900197億9456万+1.18%10.880.82
02/041,9681,9901,9681,982+0.87%3,200199億1513万+1.85%10.940.82
02/031,9851,9911,9651,965-1.5%5,200197億4432万+1.08%10.850.81
02/021,9951,9951,9871,995+0.86%2,300200億4576万+2.62%11.010.83
02/011,9881,9971,9691,978+0.1%2,800198億7494万+1.91%10.920.82
01/311,9651,9821,9651,976+0.51%5,200198億5484万+1.96%10.910.82
01/281,9651,9801,9651,966+0.05%3,100197億5436万+1.6%10.850.81
01/271,9741,9871,9651,965-0.51%5,400197億4432万+1.66%10.850.81
01/261,9801,9861,9751,9750%3,400198億4480万+2.38%10.90.82
01/251,9981,9981,9651,975+0.87%4,700198億4480万+2.65%10.90.82
01/241,9551,9581,9481,958+0.05%2,900196億7398万+2.09%10.810.81
01/211,9441,9571,9441,957+0.62%1,800196億6393万+2.3%10.80.81
01/201,9591,9601,9451,945+0.52%5,700195億4336万+1.89%10.740.81
01/191,9351,9441,9351,935+0.21%5,700194億4288万+1.52%10.680.8
01/181,9501,9601,9311,931-0.97%7,200194億268万+1.47%10.660.8
01/171,9451,9501,9301,950+1.46%6,800195億9360万+2.52%10.770.81
01/141,9161,9221,9101,922+0.47%2,600193億1225万+1.1%10.610.8
01/131,9111,9191,9111,9130%1,200192億2182万+0.58%10.560.79
01/121,9251,9251,9111,913+0.05%2,700192億2182万+0.58%10.560.79
01/111,9151,9151,9071,912+0.21%3,800192億1177万+0.53%10.560.79
01/071,9061,9301,9061,908+0.1%5,200191億7158万+0.32%10.530.79
01/061,9071,9211,9061,906-0.63%2,600191億5148万+0.16%10.520.79
01/051,9271,9271,8951,918-0.47%7,300192億7206万+0.74%10.590.79
01/041,9411,9411,9201,927-0.36%5,100193億6249万+1.21%10.640.8
2021
12/301,9371,9371,9241,934-0.15%1,700194億3283万+1.47%9.560.86
12/291,9381,9401,9121,937-0.72%6,600194億6297万+1.52%9.570.86
12/281,9401,9541,9321,951+0.41%4,400196億364万+2.15%9.640.87
12/271,9601,9601,9261,943+1.2%3,800195億2326万+1.67%9.60.86
12/241,9111,9241,9111,920+0.21%2,900192億9216万+0.42%9.490.85