PER

2016/03/30～2016/08/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/241,1061,1111,1041,107+0.09%2,000111億2313万-1.25%34.310.67
08/231,1001,1071,1001,106+0.55%4,000111億1308万-1.34%34.280.67
08/221,1151,1151,1001,100-0.72%11,600110億5280万-1.96%34.090.66
08/191,1061,1111,1051,1080%2,900111億3318万-1.25%34.340.67
08/181,1081,1131,1061,108-0.27%8,200111億3318万-1.25%34.340.67
08/171,1101,1191,1071,111+0.09%8,500111億6332万-1.07%34.430.67
08/161,1161,1161,1051,110-0.54%5,000111億5328万-1.16%34.40.67
08/151,1161,1201,1091,1160%7,300112億1356万-0.53%34.590.67
08/121,1231,1261,1121,116-1.93%17,200112億1356万-0.53%34.590.67
08/101,1241,1441,1241,138+0.8%4,200114億3462万+1.34%35.270.68
08/091,1251,1291,1231,129+0.18%1,700113億4419万+0.53%34.990.68
08/081,1221,1411,1201,127-0.53%4,500113億2409万+0.18%34.930.68
08/051,1261,1361,1261,133+0.62%600113億8438万+0.62%35.110.68
08/041,1201,1331,1201,126+0.18%4,400113億1404万+0.09%34.90.68
08/031,1361,1501,1201,124+0.09%7,500112億9395万-0.18%34.840.68
08/021,1211,1401,1211,123-0.97%3,100112億8390万-0.27%34.80.68
08/011,1411,1461,1241,134-0.44%3,300113億9443万+0.71%35.150.68
07/291,1241,1481,1241,139+1.88%8,900114億4467万+1.24%35.30.69
07/281,1251,1481,1131,118-0.71%22,300112億3366万-0.71%34.650.67
07/271,1201,1341,1201,1260%4,500113億1404万-0.09%34.90.68
07/261,1371,1371,1241,126+0.27%6,400113億1404万-0.18%34.90.68
07/251,1491,1491,1221,123-2.26%4,400112億8390万-0.53%34.80.68
07/221,1081,1491,1081,149+2.41%5,800115億4515万+1.77%35.610.69
07/211,1131,1291,1081,122+1.54%8,300112億7385万-0.53%34.770.68
07/201,1121,1131,1041,105-1.07%5,200111億304万-2.21%34.250.66
07/191,1121,1201,1121,117+0.45%4,900112億2361万-1.33%34.620.67
07/151,1111,1191,1111,112-0.09%3,300111億7337万-2.03%34.460.67
07/141,1081,1211,1081,113+0.54%4,400111億8342万-2.2%34.490.67
07/131,1201,1201,1001,107-1.16%10,300111億2313万-2.98%34.310.67
07/121,1101,1301,1101,120+0.9%5,700112億5376万-2.1%34.710.67
07/111,1021,1161,1021,110+0.82%5,000111億5328万-3.23%34.40.67
07/081,1201,1291,0981,101-1.7%5,900110億6284万-4.26%34.120.66
07/071,1151,1361,1151,120-0.18%6,200112億5376万-2.86%34.710.67
07/061,1511,1581,1111,122-3.19%8,500112億7385万-2.86%34.770.68
07/051,1581,1591,1471,159+0.09%2,700116億4563万+0.09%35.920.7
07/041,1591,1591,1391,158+0.35%6,200116億3558万-0.17%35.890.7
07/011,1231,1561,1231,154+2.76%3,700115億9539万-0.6%35.770.69
06/301,1481,1591,1231,123-1.4%5,600112億8390万-3.44%34.80.68
06/291,1401,1421,1301,139+0.98%4,800114億4467万-2.23%35.30.69
06/281,1031,1501,1031,128-0.79%6,900113億3414万-3.34%34.960.68
06/271,1271,1411,1161,137+2.99%11,600114億2457万-2.82%35.240.68
06/241,1531,1661,0881,104-4.25%17,700110億9299万-5.8%34.220.66
06/231,1351,1531,1311,153+0.44%4,900115億8534万-1.96%35.730.69
06/221,1561,1561,1381,148-1.03%5,200115億3510万-2.55%35.580.69
06/211,1711,1711,1481,160+1.31%3,400116億5568万-1.69%35.950.7
06/201,1541,1541,1351,145+1.33%2,200115億496万-3.05%35.490.69
06/171,1541,1641,1301,130+0.44%6,100113億5424万-4.4%35.020.68
06/161,1351,1541,1251,125-2.85%11,600113億400万-4.98%34.870.68
06/151,1501,1631,1501,158-0.17%5,900116億3558万-2.44%35.890.7
06/141,1661,1691,1601,160-1.53%8,100116億5568万-2.36%35.950.7
06/131,1681,1861,1611,178-1.17%17,100118億3654万-1.01%36.510.71
06/101,1801,1971,1801,192-0.25%9,600119億7721万+0.08%36.940.72
06/091,1801,1991,1801,195+0.93%5,700120億736万+0.25%37.040.72
06/081,1891,1891,1811,184-0.25%4,000118億9683万-0.67%36.70.71
06/071,1781,1881,1781,187+0.76%3,300119億2697万-0.59%36.790.71
06/061,1721,1911,1721,178-0.76%8,200118億3654万-1.59%36.510.71
06/031,1821,1871,1711,187+0.85%7,600119億2697万-1.08%36.790.71
06/021,1891,1951,1761,177-1.18%12,100118億2649万-2.16%36.480.71
06/011,2001,2001,1891,191-0.75%5,500119億6716万-1.08%36.910.72
05/311,1961,2101,1961,200+0.42%3,500120億5760万-0.33%37.190.72
05/301,1911,2101,1911,195+0.42%4,200120億736万-0.75%37.040.72
05/271,1941,2101,1851,190+0.51%5,100119億5712万-1.16%36.880.72
05/261,1881,1981,1781,1840%6,600118億9683万-1.74%36.70.71
05/251,1991,1991,1761,184-1.25%7,800118億9683万-1.74%36.70.71
05/241,1931,1991,1931,199+0.76%2,700120億4755万-0.42%37.160.72
05/231,2011,2041,1901,190-0.92%6,600119億5712万-1%36.880.72
05/201,1991,2011,1871,201+0.08%2,700120億6764万+0.08%37.220.72
05/191,2011,2011,1841,200-0.08%3,500120億5760万+0.08%37.190.72
05/181,1761,2021,1751,201+0.59%10,100120億6764万+0.25%37.220.72
05/171,1801,1981,1801,194+1.88%6,200119億9731万-0.33%37.010.72
05/161,1831,1921,1701,172-0.93%9,200117億7625万-2.17%36.320.71
05/131,1871,1961,1701,183-0.34%5,900118億8678万-1.25%36.660.71
05/121,1811,1881,1661,187-0.25%9,700119億2697万-1%36.790.71
05/111,2061,2061,1831,190-1.33%16,300119億5712万-0.83%36.880.72
05/101,2251,2251,1951,206-0.9%27,100121億1788万+0.42%37.380.73
05/091,2131,2211,2051,217+1.42%4,300122億2841万+1.33%37.720.73
05/061,2121,2121,1911,200-0.99%3,800120億5760万0%37.190.72
05/021,2281,2281,1681,212-1.62%17,400121億7817万+1.08%37.560.73
04/281,2641,2641,2321,232-2.53%5,800123億7913万+2.84%38.180.74
04/271,2511,2701,2471,264+1.04%7,800127億67万+5.69%39.170.76
04/261,2621,2691,2401,251-0.24%9,400125億7004万+4.86%38.770.75
04/251,2501,2701,2191,254+3.72%31,200126億19万+5.29%38.860.75
04/221,1941,2091,1911,209+1.26%9,800121億4803万+1.68%37.470.73
04/211,1961,2041,1901,194+0.25%9,500119億9731万+0.42%37.010.72
04/201,2061,2121,1901,191-1.24%10,800119億6716万+0.25%36.910.72
04/191,2461,2461,2001,206-0.82%21,200121億1788万+1.52%37.380.73
04/181,1851,2181,1591,216+4.2%21,700122億1836万+2.44%37.690.73
04/151,1701,1901,1581,167+0.43%12,900117億2601万-1.52%36.170.7
04/141,1531,1621,1531,162+0.96%16,000116億7577万-2.02%36.010.7
04/131,1511,1681,1441,1510%14,900115億6524万-3.03%35.670.69
04/121,1561,1631,1471,151-0.43%9,500115億6524万-3.11%35.670.69
04/111,1641,1711,1421,156-2.2%13,100116億1548万-2.78%35.830.7
04/081,1911,1921,1631,182-1.01%17,800118億7673万-0.67%36.630.71
04/071,2061,2061,1821,1940%4,100119億9731万+0.42%37.010.72
04/061,2021,2021,1811,194+0.51%4,300119億9731万+0.51%37.010.72
04/051,2141,2141,1881,188-2.06%4,800119億3702万+0.17%36.820.71
04/041,2241,2241,2021,213+0.25%7,200121億8822万+2.45%37.590.73
04/011,2331,2331,2031,210-0.17%8,700121億5808万+2.37%37.50.73
03/311,2051,2251,2031,212+1.59%15,100121億7817万+2.71%37.560.73
03/301,1971,2301,1831,193+0.08%12,100119億8726万+1.19%36.970.72