2018 |
09/05 | 5,040 | 5,090 | 4,910 | 4,975 | -1.29% | 115,900 | 703億1167万 | -4.05% |
09/04 | 4,965 | 5,080 | 4,850 | 5,040 | +0.8% | 198,100 | 712億3032万 | -3.04% |
09/03 | 5,050 | 5,050 | 4,965 | 5,000 | -1.38% | 139,300 | 706億6500万 | -4.05% |
08/31 | 5,180 | 5,210 | 5,050 | 5,070 | -4.52% | 213,100 | 716億5431万 | -3.7% |
08/30 | 5,360 | 5,370 | 5,240 | 5,310 | -0.75% | 97,400 | 750億4623万 | -0.09% |
08/29 | 5,360 | 5,440 | 5,310 | 5,350 | +0.38% | 91,800 | 756億1155万 | -0.13% |
08/28 | 5,680 | 5,680 | 5,300 | 5,330 | -5.5% | 175,800 | 753億2889万 | -1.17% |
08/27 | 5,640 | 5,670 | 5,520 | 5,640 | +1.08% | 88,300 | 797億1012万 | +3.85% |
08/24 | 5,510 | 5,630 | 5,500 | 5,580 | +1.27% | 79,700 | 788億6214万 | +2.27% |
08/23 | 5,350 | 5,570 | 5,340 | 5,510 | +4.55% | 131,000 | 778億7283万 | +0.46% |
08/22 | 5,320 | 5,320 | 5,120 | 5,270 | +0.76% | 64,500 | 744億8091万 | -4.48% |
08/21 | 5,150 | 5,310 | 5,150 | 5,230 | +1.55% | 77,800 | 739億1559万 | -6% |
08/20 | 5,090 | 5,150 | 5,040 | 5,150 | +0.78% | 60,200 | 727億8495万 | -8.15% |
08/17 | 5,090 | 5,150 | 5,070 | 5,110 | +0.2% | 32,400 | 722億1963万 | -9.64% |
08/16 | 5,100 | 5,150 | 4,965 | 5,100 | -1.92% | 87,100 | 720億7830万 | -10.51% |
08/15 | 5,160 | 5,220 | 5,120 | 5,200 | +0.78% | 92,900 | 734億9160万 | -9.45% |
08/14 | 4,975 | 5,170 | 4,975 | 5,160 | +3.82% | 76,700 | 729億2628万 | -10.65% |
08/13 | 5,040 | 5,090 | 4,940 | 4,970 | -3.12% | 77,000 | 702億4101万 | -14.59% |
08/10 | 5,090 | 5,180 | 5,090 | 5,130 | +0.79% | 70,100 | 725億229万 | -12.41% |
08/09 | 5,070 | 5,120 | 4,975 | 5,090 | +0.39% | 83,500 | 719億3697万 | -13.44% |
08/08 | 4,905 | 5,240 | 4,900 | 5,070 | +1.6% | 161,700 | 716億5431万 | -14.23% |
08/07 | 5,050 | 5,050 | 4,935 | 4,990 | -1.58% | 102,000 | 705億2367万 | -15.98% |
08/06 | 5,130 | 5,150 | 4,950 | 5,070 | -1.17% | 127,000 | 716億5431万 | -15.02% |
08/03 | 5,130 | 5,160 | 5,050 | 5,130 | -0.19% | 122,700 | 725億229万 | -14.56% |
08/02 | 5,320 | 5,350 | 5,110 | 5,140 | -3.38% | 139,400 | 726億4362万 | -14.79% |
08/01 | 5,250 | 5,460 | 4,855 | 5,320 | -0.56% | 676,000 | 751億8756万 | -12.18% |
07/31 | 5,460 | 5,460 | 5,350 | 5,350 | -15.75% | 149,700 | 756億1155万 | -11.86% |
07/30 | 16:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 6,290 | 6,480 | 6,150 | 6,350 | +0.47% | 136,000 | 897億4455万 | +4.42% |
07/27 | 6,380 | 6,410 | 6,210 | 6,320 | -0.63% | 71,100 | 893億2056万 | +4.39% |
07/26 | 6,300 | 6,390 | 6,210 | 6,360 | +1.76% | 57,900 | 898億8588万 | +5.42% |
07/25 | 6,270 | 6,300 | 6,210 | 6,250 | -0.48% | 36,900 | 883億3125万 | +4.05% |
07/24 | 6,360 | 6,410 | 6,270 | 6,280 | +0.16% | 52,400 | 887億5524万 | +4.91% |
07/23 | 6,300 | 6,340 | 6,210 | 6,270 | -0.63% | 49,600 | 886億1391万 | +4.97% |
07/20 | 6,270 | 6,380 | 6,210 | 6,310 | 0% | 40,800 | 891億7923万 | +5.87% |
07/19 | 6,540 | 6,540 | 6,290 | 6,310 | -2.17% | 90,100 | 891億7923万 | +6.3% |
07/18 | 6,350 | 6,500 | 6,270 | 6,450 | +2.54% | 88,200 | 911億5785万 | +8.97% |
07/17 | 6,330 | 6,360 | 6,180 | 6,290 | -0.94% | 83,500 | 888億9657万 | +6.77% |
07/13 | 6,310 | 6,420 | 6,260 | 6,350 | +2.09% | 97,900 | 897億4455万 | +8.16% |
07/12 | 6,140 | 6,330 | 6,110 | 6,220 | +0.32% | 85,100 | 879億726万 | +6.38% |
07/11 | 6,050 | 6,270 | 5,890 | 6,200 | +3.51% | 128,800 | 876億2460万 | +6.49% |
07/10 | 6,270 | 6,330 | 5,960 | 5,990 | -4.47% | 175,300 | 846億5667万 | +3.36% |
07/09 | 5,940 | 6,270 | 5,910 | 6,270 | +6.09% | 137,800 | 886億1391万 | +8.48% |
07/06 | 5,750 | 5,920 | 5,670 | 5,910 | +3.32% | 67,600 | 835億2603万 | +2.75% |
07/05 | 5,850 | 5,870 | 5,700 | 5,720 | -2.22% | 52,700 | 808億4076万 | -0.45% |
07/04 | 5,750 | 5,910 | 5,720 | 5,850 | +1.39% | 62,800 | 826億7805万 | +1.74% |
07/03 | 5,700 | 5,870 | 5,700 | 5,770 | +1.58% | 90,500 | 815億4741万 | +0.49% |
07/02 | 6,050 | 6,060 | 5,680 | 5,680 | -5.33% | 128,100 | 802億7544万 | -1.08% |
06/29 | 5,840 | 6,040 | 5,840 | 6,000 | +2.74% | 129,800 | 847億9800万 | +4.33% |
06/28 | 5,750 | 5,850 | 5,710 | 5,840 | +1.04% | 80,900 | 825億3672万 | +1.67% |
06/27 | 5,670 | 5,880 | 5,660 | 5,780 | +2.85% | 88,500 | 816億8874万 | +0.7% |
06/26 | 5,570 | 5,660 | 5,530 | 5,620 | -0.18% | 34,900 | 794億2746万 | -2.09% |
06/25 | 5,710 | 5,730 | 5,540 | 5,630 | -1.05% | 68,400 | 795億6879万 | -2.1% |
06/22 | 5,710 | 5,780 | 5,670 | 5,690 | -1.73% | 76,200 | 804億1677万 | -1.18% |
06/21 | 5,710 | 5,840 | 5,710 | 5,790 | +1.4% | 74,100 | 818億3007万 | +0.59% |
06/20 | 5,620 | 5,720 | 5,500 | 5,710 | -0.17% | 100,900 | 806億9943万 | -0.71% |
06/19 | 5,940 | 5,970 | 5,670 | 5,720 | -3.87% | 106,100 | 808億4076万 | -0.33% |
06/18 | 5,970 | 6,050 | 5,810 | 5,950 | +0.17% | 103,500 | 840億9135万 | +3.88% |
06/15 | 5,740 | 5,960 | 5,620 | 5,940 | +4.03% | 147,400 | 839億5002万 | +4.06% |
06/14 | 5,940 | 5,950 | 5,660 | 5,710 | -3.22% | 117,400 | 806億9943万 | +0.37% |
06/13 | 5,780 | 5,920 | 5,750 | 5,900 | +2.79% | 97,900 | 833億8470万 | +3.87% |
06/12 | 5,810 | 5,830 | 5,700 | 5,740 | -1.03% | 67,400 | 811億2342万 | +1.57% |
06/11 | 5,780 | 5,830 | 5,660 | 5,800 | +0.87% | 66,500 | 819億7140万 | +3.57% |
06/08 | 5,580 | 5,760 | 5,570 | 5,750 | +2.68% | 85,500 | 812億6475万 | +3.73% |
06/07 | 5,550 | 5,600 | 5,430 | 5,600 | +1.45% | 119,700 | 791億4480万 | +2% |
06/06 | 5,600 | 5,620 | 5,510 | 5,520 | -1.43% | 85,700 | 780億1416万 | +1.45% |
06/05 | 5,700 | 5,710 | 5,520 | 5,600 | +0.54% | 136,600 | 791億4480万 | +3.84% |
06/04 | 5,690 | 5,700 | 5,530 | 5,570 | -3.3% | 154,800 | 787億2081万 | +4.29% |
06/01 | 15:30 剰余金の配当に関するお知らせ |
06/01 | 5,730 | 5,790 | 5,700 | 5,760 | -1.2% | 62,000 | 814億608万 | +8.88% |
05/31 | 5,700 | 5,840 | 5,690 | 5,830 | +3.37% | 94,200 | 823億9539万 | +11.41% |
05/30 | 5,600 | 5,750 | 5,600 | 5,640 | -2.59% | 169,400 | 797億1012万 | +9.03% |
05/29 | 5,860 | 5,880 | 5,710 | 5,790 | -1.86% | 104,200 | 818億3007万 | +13.06% |
05/28 | 5,900 | 5,960 | 5,830 | 5,900 | +1.37% | 62,600 | 833億8470万 | +16.58% |
05/25 | 5,680 | 5,850 | 5,660 | 5,820 | +1.39% | 66,400 | 822億5406万 | +16.45% |
05/24 | 5,800 | 5,840 | 5,680 | 5,740 | -0.52% | 69,100 | 811億2342万 | +16.29% |
05/23 | 5,850 | 5,970 | 5,750 | 5,770 | -2.37% | 92,900 | 815億4741万 | +18.19% |
05/22 | 5,860 | 5,960 | 5,810 | 5,910 | +1.9% | 139,900 | 835億2603万 | +22.46% |
05/21 | 5,710 | 5,860 | 5,690 | 5,800 | +3.02% | 146,600 | 819億7140万 | +21.77% |
05/18 | 5,660 | 5,710 | 5,580 | 5,630 | -0.71% | 142,500 | 795億6879万 | +19.84% |
05/17 | 5,440 | 5,700 | 5,430 | 5,670 | +4.81% | 240,400 | 801億3411万 | +22.17% |
05/16 | 5,450 | 5,530 | 5,370 | 5,410 | -0.92% | 121,300 | 764億5953万 | +18.02% |
05/15 | 5,530 | 5,570 | 5,410 | 5,460 | +0.18% | 101,600 | 771億6618万 | +20.32% |
05/14 | 5,460 | 5,640 | 5,430 | 5,450 | 0% | 211,400 | 770億2485万 | +21.41% |
05/11 | 5,480 | 5,540 | 5,390 | 5,450 | -0.55% | 246,600 | 770億2485万 | +22.83% |
05/10 | 5,210 | 5,480 | 5,160 | 5,480 | +5.79% | 590,600 | 774億4884万 | +25.03% |
05/09 | 4,895 | 5,180 | 4,810 | 5,180 | +15.75% | 775,200 | 732億894万 | +19.71% |
05/08 | 16:00 平成30年3月期決算短信[日本基準](連結) |
05/08 | 16:00 業績予想(個別)と実績値の差異及び特別損失(個別)の計上に関するお知らせ |
05/08 | 4,380 | 4,600 | 4,350 | 4,475 | +2.29% | 263,900 | 632億4517万 | +4.46% |
05/07 | 4,400 | 4,490 | 4,375 | 4,375 | -0.79% | 130,300 | 618億3187万 | +2.58% |
05/02 | 4,380 | 4,540 | 4,380 | 4,410 | +0.68% | 236,500 | 623億2653万 | +3.81% |
05/01 | 4,380 | 4,410 | 4,360 | 4,380 | +1.27% | 95,100 | 619億254万 | +3.52% |
04/27 | 4,240 | 4,380 | 4,240 | 4,325 | +0.7% | 86,700 | 611億2522万 | +2.59% |
04/26 | 4,330 | 4,345 | 4,265 | 4,295 | -0.35% | 81,600 | 607億123万 | +2.29% |
04/25 | 4,305 | 4,380 | 4,305 | 4,310 | -0.58% | 66,300 | 609億1323万 | +2.89% |
04/24 | 4,300 | 4,400 | 4,285 | 4,335 | +0.23% | 93,200 | 612億6655万 | +3.83% |
04/23 | 4,365 | 4,365 | 4,265 | 4,325 | -0.35% | 80,400 | 611億2522万 | +3.94% |
04/20 | 4,285 | 4,390 | 4,240 | 4,340 | +1.52% | 124,300 | 613億3722万 | +4.55% |
04/19 | 4,380 | 4,380 | 4,275 | 4,275 | -1.61% | 112,400 | 604億1857万 | +3.26% |
04/18 | 4,290 | 4,405 | 4,280 | 4,345 | +1.76% | 90,500 | 614億788万 | +5.15% |
04/17 | 4,250 | 4,295 | 4,185 | 4,270 | -2.29% | 123,900 | 603億4791万 | +3.62% |
04/16 | 4,365 | 4,410 | 4,300 | 4,370 | -0.34% | 95,900 | 617億6121万 | +6.35% |
04/13 | 4,350 | 4,415 | 4,305 | 4,385 | +1.39% | 139,100 | 619億7320万 | +7.19% |