PBR

2013/08/01～2013/12/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/25916935914921+0.44%102,200130億1649万-6.59%31.993.37
12/24922940915917-1.5%102,900129億5996万-7.56%31.863.36
12/20950955930931-1.59%94,100131億5782万-6.71%32.343.41
12/19930990930946+1.5%315,500133億6981万-5.68%32.863.47
12/18935940929932-1.17%44,400131億7195万-7.36%32.383.41
12/17960960933943-0.21%60,600133億2741万-6.54%32.763.45
12/16984985945945-1.87%70,600133億5568万-6.53%32.833.46
12/13968978962963-0.93%48,900136億1007万-4.94%33.453.53
12/12968981960972-0.41%33,900137億3727万-3.95%33.773.56
12/11983990969976-1.21%49,800137億9380万-3.27%33.913.58
12/10994995985988-0.8%73,300139億6340万-1.69%34.323.62
12/099851,000985996+1.74%42,700140億7646万-0.4%34.63.65
12/06977990975979-0.51%73,100138億3620万-1.61%34.013.59
12/059781,006977984-1.8%94,000139億687万-0.81%34.183.6
12/041,0101,0119911,002-0.5%104,800141億6126万+1.11%34.813.67
12/031,0251,0271,0021,007-1.18%87,600142億3193万+1.72%34.983.69
12/021,0121,0251,0111,019+0.79%49,800144億152万+3.03%35.43.73
11/291,0371,0401,0011,011-2.41%53,500142億8846万+2.33%35.123.7
11/281,0111,0391,0081,036+2.17%59,400146億4178万+4.86%35.993.79
11/271,0011,0221,0011,014-1.07%43,700143億3086万+2.84%35.233.71
11/261,0001,0301,0001,025+1.28%49,000144億8632万+3.96%35.613.75
11/251,0201,0331,0051,012-1.17%42,600143億259万+2.74%35.163.71
11/221,0531,0581,0111,024-3.4%70,000144億7219万+4.07%35.573.75
11/211,0531,0671,0481,060+1.34%58,000149億8098万+8.05%36.823.88
11/201,0621,0701,0351,046-2.06%59,600147億8311万+7.17%36.343.83
11/191,0571,0861,0501,068+0.66%70,800150億9404万+9.88%37.13.91
11/181,0601,1001,0531,061-0.56%113,200149億9511万+9.72%36.863.89
11/151,0101,0781,0081,067+3.79%164,000150億7991万+10.91%37.073.91
11/141,0031,0759961,028+2.39%274,100145億2872万+7.42%35.713.77
11/139901,0119851,004+0.9%129,700141億8953万+5.35%34.883.68
11/129771,002966995+1.84%102,600140億6233万+4.74%34.573.64
11/119881,006949977+1.98%250,300138億794万+2.95%33.943.58
11/088761,010876958+9.36%494,700135億3941万+0.84%33.283.51
11/07882891871876-0.57%45,000123億8050万-7.89%30.433.21
11/06865894865881+1.26%46,000124億5117万-7.75%30.63.23
11/05880885866870-0.57%70,000122億9571万-9.38%30.223.19
11/01896911871875-2.56%102,300123億6637万-9.33%30.43.21
10/31924940898898-5.57%182,000126億9143万-7.52%31.23.29
10/30992996946951-2.86%146,100134億4048万-2.46%33.043.48
10/29998998978979-1.41%64,100138億3620万+0.1%34.013.59
10/289951,0019829930%83,200140億3406万+1.33%34.53.64
10/251,0191,019988993-1.68%76,200140億3406万+1.02%34.53.64
10/249861,0139801,010+2.02%71,800142億7433万+2.64%35.093.7
10/231,0101,023989990-1.1%108,600139億9167万+0.61%34.393.63
10/221,0051,0079991,001-0.1%43,300141億4713万+1.62%34.773.67
10/211,0051,0069951,002+2.04%65,400141億6126万+1.73%34.813.67
10/18953989950982+2.72%93,200138億7860万-0.3%34.113.6
10/17949990949956+1.49%102,200135億1114万-3.04%33.213.5
10/16930948930942+0.11%57,400133億1328万-4.75%32.723.45
10/15950955932941-0.95%63,200132億9915万-4.95%32.693.45
10/11952962940950+1.71%61,000134億2635万-4.23%333.48
10/109359509309340%56,100132億22万-6.04%32.453.42
10/09910941910934+0.86%70,100132億22万-6.32%32.453.42
10/08900946899926-0.96%86,000130億8715万-7.31%32.173.39
10/07961967935935-3.91%62,900132億1435万-6.59%32.483.42
10/04980990970973-2.01%47,500137億5140万-3.09%33.83.56
10/03980998980993+0.71%25,200140億3406万-1.1%34.53.64
10/021,0001,017982986-0.2%61,100139億3513万-1.79%34.253.61
10/019991,016980988-0.8%81,100139億6340万-1.69%34.323.62
09/309951,006990996-0.99%66,900140億7646万-0.8%34.593.65
09/279951,0169951,006-0.2%33,800142億1779万+0.3%34.943.68
09/261,0001,0129901,008+0.4%30,400142億4606万+0.6%35.013.69
09/251,0331,0331,0001,004-1.76%64,000141億8953万+0.3%34.873.68
09/241,0291,0291,0101,022-0.97%36,800144億4392万+2%35.53.74
09/201,0601,0631,0211,032-2.55%67,300145億8525万+3.1%35.843.78
09/191,0311,0601,0311,059+2.82%79,100149億6684万+5.9%36.783.88
09/181,0231,0391,0211,030+0.88%56,200145億5699万+3.21%35.773.77
09/171,0121,0331,0111,021+1.49%45,200144億2979万+2.41%35.463.74
09/131,0121,0129901,006+0.5%49,400142億1779万+1.11%34.943.68
09/121,0111,0119971,001+0.1%26,600141億4713万+0.4%34.773.67
09/111,0041,0189981,000-1.86%45,400141億3300万+0.2%34.733.66
09/101,0191,0381,0101,019+1.19%79,400144億152万+1.9%35.393.73
09/099851,0089851,007+2.86%35,000142億3193万+0.4%34.983.69
09/069931,000967979-1.81%48,900138億3620万-2.68%343.59
09/051,0101,029994997-0.5%66,700140億9060万-1.38%34.633.65
09/041,0111,0119851,002-0.79%40,800141億6126万-1.09%34.83.67
09/039871,0249871,010+3.06%71,600142億7433万-0.59%35.083.7
09/02970985961980+1.03%27,000138億5034万-4.02%34.043.59
08/301,0181,018968970-4.72%68,400137億901万-5.27%33.693.55
08/299731,0239591,018+6.15%57,500143億8739万-1.17%35.363.73
08/28990990955959-3.91%41,900135億5354万-7.34%33.313.51
08/271,0261,032992998-1.19%65,900141億473万-4.22%34.663.66
08/269631,0259621,010+4.99%60,400142億7433万-3.35%35.083.7
08/23972984955962-0.1%34,600135億9594万-8.12%33.413.52
08/22998998960963-2.43%50,000136億1007万-8.37%33.453.53
08/211,0191,019971987-0.9%60,900139億4927万-6.62%34.283.61
08/201,0161,045996996-1.87%57,400140億7646万-6.21%34.593.65
08/191,0011,0231,0011,015+0.1%17,900143億4499万-4.96%35.253.72
08/161,0031,0259941,014+1.1%35,900143億3086万-5.41%35.223.71
08/151,0201,0209981,003-1.08%23,800141億7539万-6.87%34.843.67
08/141,0081,0339921,014+2.11%45,100143億3086万-6.11%35.223.71
08/139801,005980993+1.95%48,400140億3406万-8.48%34.493.64
08/121,0401,040970974-6.88%90,500137億6554万-10.72%33.833.57
08/091,0541,0681,0261,046+2.15%79,000147億8311万-4.74%36.333.83
08/081,0501,0971,0221,024-4.39%104,400144億7219万-7.25%35.573.75
08/071,0561,1001,0421,071-0.65%73,300151億3644万-3.08%37.23.92
08/061,0881,0981,0631,078-0.92%41,400152億3537万-2.27%37.443.95
08/051,0851,1381,0811,088-0.55%109,300153億7670万-1.18%37.793.98
08/021,0801,0981,0611,094+2.72%67,200154億6150万-0.27%384.01
08/011,0901,0901,0311,065-0.09%96,800150億5164万-2.47%36.993.9