PBR

2016/06/17～2016/11/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/112,7932,8142,7462,767-0.5%137,300391億601万+2.37%33.997.38
11/102,7392,7922,6802,781+5.38%146,000393億387万+2.85%34.167.41
11/092,7722,7722,5772,639-2.44%163,900372億9698万-2.4%32.427.03
11/082,7472,7472,6902,705+2.04%73,200382億2976万-0.18%33.237.21
11/072,7492,7522,6252,651-2.79%128,700374億6658万-2.21%32.567.07
11/042,7262,7602,6442,727-1.66%148,700385億4069万+0.52%33.57.27
11/022,8502,8822,7552,773-4.74%92,500391億9080万+2.21%34.067.39
11/012,8322,9232,8072,911+2.93%123,200411億4116万+7.5%35.767.76
10/312,8862,9602,8052,828-1.91%159,500399億6812万+4.94%34.747.54
10/282,7902,9402,7832,883+4.08%274,900407億4543万+7.37%35.417.69
10/272,7482,8512,7152,770+3.82%231,400391億4841万+3.71%34.037.38
10/262,6302,6842,6302,668+1.18%37,700377億684万+0.23%32.777.11
10/252,6872,6972,6212,637-0.45%44,600372億6872万-0.68%32.397.03
10/242,6402,6722,6242,649+0.26%75,000374億3831万-0.04%32.547.06
10/212,6642,6702,6172,642-0.68%51,000373億3938万-0.11%32.457.04
10/202,6792,6862,6502,660-1.12%53,500375億9378万+0.68%32.687.09
10/192,6732,7012,6632,690+1.17%76,600380億1777万+2.01%33.047.17
10/182,6872,7002,6432,659-0.11%39,900375億7964万+0.95%32.667.09
10/172,7082,7272,6502,662-2.28%49,400376億2204万+1.1%32.77.1
10/142,6352,7382,6352,724+3.38%116,000384億9829万+3.57%33.467.26
10/132,5652,6352,5502,635+1.89%59,000372億4045万+0.46%32.377.02
10/122,5402,6202,5302,586+0.66%125,700365億4793万-1.15%31.776.89
10/112,6462,6512,5652,569-3.57%87,800363億767万-1.65%31.566.85
10/072,6682,6832,6422,664-1.44%65,200376億5031万+2.11%32.727.1
10/062,7832,7832,6852,703-3.01%101,900382億149万+3.96%33.27.21
10/052,7952,8482,7752,787-0.04%138,000393億8867万+7.77%34.247.43
10/042,7592,7912,7442,788+0.76%66,400394億280万+8.57%34.257.43
10/032,7592,8032,7222,767+0.99%94,700391億601万+8.47%33.997.38
09/302,7472,7622,7112,740+0.92%62,000387億2442万+8.04%33.947.37
09/292,7202,7552,7062,715-0.29%59,300383億7109万+7.44%33.637.3
09/282,6502,7382,6252,723+3.3%106,400384億8415万+8.23%33.737.32
09/272,5502,6402,5412,636+2.01%92,400372億5458万+5.36%32.667.09
09/262,5812,5982,5692,584+0.19%29,400365億1967万+3.9%32.016.95
09/232,5452,5842,5382,579+1.7%62,500364億4900万+4.12%31.956.93
09/212,5522,5542,5122,536-0.63%40,000358億4128万+2.71%31.426.82
09/202,5092,5702,4962,552+2.08%46,900360億6741万+3.61%31.616.86
09/162,5222,5222,4582,500+0.36%190,900353億3250万+1.75%30.976.72
09/152,4902,5212,4562,491-1.81%53,600352億530万+1.51%30.866.7
09/142,5382,5782,5212,537-1.28%47,300358億5542万+3.42%31.436.82
09/132,5372,5922,5372,570+1.66%48,400363億2181万+5.07%31.846.91
09/122,6402,6412,5162,528-3.73%75,700357億2822万+3.82%31.326.8
09/092,6202,6492,6012,626-0.19%79,300371億1325万+8.24%32.537.06
09/082,5992,6402,5372,631+1.94%100,100371億8392万+9.03%32.597.07
09/072,5002,5902,5002,581+1.77%69,400364億7727万+7.45%31.976.94
09/062,4682,5542,4622,536+2.71%62,900358億4128万+5.84%31.426.82
09/052,4832,4962,4572,469-0.56%33,800348億9437万+3.09%30.596.64
09/022,4882,4922,4622,483-0.52%40,700350億9223万+3.85%30.766.68
09/012,4552,5012,4432,496+2.38%71,800352億7596万+4.13%30.926.71
08/312,3992,4412,3662,438+3.22%57,700344億5625万+1.37%30.26.55
08/302,3442,3782,3152,362+0.77%29,100333億8214万-2.11%29.266.35
08/292,4012,4012,3292,344-0.04%34,900331億2775万-3.46%29.046.3
08/262,3762,3882,3262,345-2.7%53,900331億4188万-4.13%29.056.3
08/252,4972,4982,4102,410-3.33%38,600340億6053万-2.31%29.866.48
08/242,4792,5142,4592,493+2.13%105,700352億3356万+0.2%30.886.7
08/232,3522,4442,3352,441+2.56%78,100344億9865万-2.4%30.246.56
08/222,2892,3822,2772,380+4.71%46,400336億3654万-5.18%29.486.4
08/192,3142,3582,2452,273-1.9%76,200321億2430万-10.05%28.166.11
08/182,3762,3922,3122,317-2.44%52,100327億4616万-9.03%28.76.23
08/172,3452,4082,3212,375-0.71%119,900335億6587万-7.52%29.426.38
08/162,4302,4302,3402,392-0.99%36,600338億613万-7.72%29.636.43
08/152,4342,4532,4092,416-0.29%31,700341億4532万-7.43%29.936.5
08/122,4692,4902,4092,423-1.66%48,700342億4425万-7.87%30.026.51
08/102,3992,4652,3712,464+4.36%105,300348億2371万-7.12%30.526.62
08/092,2952,3732,2882,361+3.24%67,900333億6801万-11.77%29.256.35
08/082,3382,3402,2492,287-1.12%80,400323億2217万-15.45%28.336.15
08/052,3392,3572,2742,313+0.92%87,800326億8962万-15.46%28.656.22
08/042,3972,3992,2772,292-2.63%103,800323億9283万-17.11%28.396.16
08/032,4002,4132,3522,354-3.8%81,400332億6908万-15.63%29.166.33
08/022,5072,5842,4382,447-2.39%113,100345億8345万-12.89%30.316.58
08/012,3662,5152,3502,507+6.32%199,600354億3143万-11.16%31.066.74
07/292,4842,5112,1412,358-10.48%450,100333億2561万-16.59%29.216.34
07/282,6502,6702,5602,634-2.3%154,700372億2632万-7.35%32.637.08
07/272,6952,7382,6562,696+1.74%82,800381億256万-5.27%33.47.25
07/262,7282,7542,6312,650-3.14%157,600374億5245万-6.89%32.837.12
07/252,8072,8362,7302,736-2.18%80,300386億6788万-4.03%33.897.36
07/222,8502,9082,7512,797-1.86%122,800395億3000万-1.79%34.657.52
07/212,9402,9602,8372,850-3.52%79,900402億7905万+0.35%35.317.66
07/202,8052,9622,7802,954+5.24%148,600417億4888万+4.16%36.597.94
07/192,6702,8092,6662,807+5.45%113,100396億7133万-0.67%34.777.55
07/152,8102,8102,6402,662-5.27%158,200376億2204万-5.8%32.987.16
07/142,7912,8542,7822,810+1.59%65,400397億1373万-1.02%34.817.55
07/132,8602,8732,7392,766-2.88%119,000390億9187万-2.78%34.277.44
07/123,0053,0052,8232,848-4.27%144,900402億5078万-0.11%35.287.66
07/112,9193,0052,9072,975+4.9%69,600420億4567万+4.39%36.858
07/082,9592,9602,8152,836-3.11%70,400400億8118万-0.18%35.137.62
07/072,9903,0002,9112,927-2.43%72,200413億6729万+3.21%36.267.87
07/062,9653,0102,9003,000-1.32%96,400423億9900万+6.01%37.168.06
07/053,0603,0653,0053,040-1.3%47,000429億6432万+7.61%37.668.17
07/043,0653,1003,0353,080+0.33%67,200435億2964万+9.3%38.168.28
07/013,0603,1403,0353,070+1.32%141,500433億8831万+9.14%38.038.25
06/302,9493,0652,9353,030+4.3%269,300428億2299万+7.83%37.538.14
06/292,9802,9802,8892,905+2.22%177,400410億5636万+3.45%35.987.81
06/282,7302,8802,7302,842+2.49%95,600401億6598万+1.07%35.27.64
06/272,6512,8162,6512,773+5.6%92,900391億9080万-1.53%34.347.45
06/242,8082,8602,5312,626-4.96%224,700371億1325万-7.08%32.527.06
06/232,7152,7722,6782,763+1.73%106,100390億4947万-2.71%34.227.43
06/222,7002,7472,6542,716+0.78%65,000383億8522万-4.43%33.647.3
06/212,7752,8232,6852,695-2.85%135,200380億8843万-5.04%33.387.24
06/202,7082,8052,6932,774+4.88%94,500392億494万-2.19%34.367.46
06/172,6502,7182,6162,645+1.34%126,100373億8178万-6.37%32.767.11