PER

2012/08/28～2013/01/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2013
01/25484500482482+1.37%72,40068億1210万-0.62%15.331.98
01/24481484470476-0.31%29,00067億2024万-1.96%15.131.95
01/23470483469477+1.49%32,20067億4144万-1.85%15.171.95
01/22472478469470-0.42%19,80066億4251万-3.49%14.951.93
01/21476484472472-0.84%47,30066億7077万-3.28%15.021.93
01/18480489472476-0.21%51,70067億2730万-2.66%15.141.95
01/17488497476477-2.65%26,40067億4144万-2.85%15.171.95
01/16509515490490-4.3%48,90069億2517万-0.41%15.592.01
01/15507518503512+1.19%44,00072億3609万+4.07%16.292.1
01/11500507490506-0.39%29,20071億5129万+3.27%16.12.07
01/10520525503508-0.78%71,20071億7956万+4.1%16.162.08
01/09495512492512+4.92%62,60072億3609万+5.57%16.292.1
01/08476495476488+2.74%41,80068億9690万+1.24%15.522
01/07471476470475-0.21%33,60067億1317万-1.04%15.111.95
01/044794814714760%17,80067億2730万-0.42%15.141.95
2012
12/28480490469476-1.14%25,900-0%--
12/27472482472482+0.63%12,900-+1.8%--
12/26470480466479+2.46%10,700-+1.81%--
12/25472478467467-0.95%19,900--0.21%--
12/21474484472472-2.78%26,700-+1.4%--
12/20490496479485-1.42%25,000-+4.98%--
12/19503503489492-2.38%59,100-+7.19%--
12/18485505484504+4.46%46,800-+10.53%--
12/17478495478483+0.52%27,900-+6.75%--
12/14478483478480-0.93%26,900-+6.67%--
12/13493498485485-3%31,500-+8.15%--
12/12500500491500-0.7%16,700-+12%--
12/11507507498503-0.4%30,900-+13.8%--
12/10500505486505+0.4%31,200-+15.03%--
12/07510511494503-1.76%44,700-+15.63%--
12/06512512482512+0.39%85,900-+18.79%--
12/05487520486510+6.03%164,600-+19.44%--
12/04478485471481+0.73%50,000-+14.25%--
12/03455485452478+6.11%81,000-+14.51%--
11/30444479439450+2.97%164,300-+8.96%--
11/29435446430437+0.92%53,400-+6.33%--
11/28426434426433+0.93%34,500-+6.13%--
11/27420432420429+1.54%22,200-+5.67%--
11/26438438423423-1.4%39,200-+4.58%--
11/22419432415429+3%63,900-+6.33%--
11/21414417403416+1.96%6,800-+3.74%--
11/20419419408408-1.21%6,300-+2%--
11/19408413399413+2.23%29,800-+3.77%--
11/16398405398404+0.5%35,700-+2.02%--
11/15400408385402+1.64%25,100-+1.77%--
11/14402413390396-3.65%29,700-+0.64%--
11/13414416406411-2.49%10,000-+4.72%--
11/12426426414421-1.86%13,500-+7.95%--
11/09425429416429+0.59%24,200-+10.85%--
11/08419432414427+0.35%37,000-+11.07%--
11/07424433411425+1.19%45,600-+11.55%--
11/06416430411420+1.08%68,100-+11.11%--
11/05406416406416+2.34%36,000-+10.8%--
11/02396407396406+2.4%41,900-+9.14%--
11/01409409393397-3.06%31,200-+7.16%--
10/31393420391409+9.95%115,200-+10.84%--
10/30375380372372-2.62%10,200-+1.64%--
10/29385385378382+0.53%5,800-+4.66%--
10/26382382380380-0.52%6,800-+4.4%--
10/253803843753820%24,800-+5.52%--
10/24379383375382+0.53%14,400-+5.82%--
10/233803843793800%16,700-+5.56%--
10/22385386380380-2.06%6,700-+6.15%--
10/19385395384388+1.31%25,700-+8.68%--
10/18379384377383+1.59%18,400-+7.58%--
10/17374378374377+1.07%10,000-+6.5%--
10/16374374363373+0.54%14,900-+5.67%--
10/15367374360371+3.06%16,300-+5.4%--
10/12369369356360-0.55%14,400-+2.56%--
10/11361368361362-1.63%19,500-+3.13%--
10/10361369361368+1.94%29,500-+5.14%--
10/09374385361361+1.4%36,700-+3.44%--
10/05348356348356+1.71%10,500-+2.01%--
10/04346351343350+1.16%8,100-+0.29%--
10/033463473453460%10,000--0.86%--
10/02347348346346-1.14%7,300--0.86%--
10/013503523473500%25,600-+0.29%--
09/28355355350350-1.55%6,700-0%--
09/27351356349356+1.28%10,100-+1.57%--
09/26350353350351-0.57%6,700-+0.29%--
09/25350354345353+2.47%25,100-+0.57%--
09/24347348341345+0.58%8,900--1.85%--
09/21346346343343-0.58%4,300--2.7%--
09/20346351345345-1.71%2,500--2.13%--
09/19346351341351+0.14%13,300--0.43%--
09/18352353345350+0.14%15,600--0.57%--
09/14359359349350-1.55%9,800--0.71%--
09/13344355344355+3.5%9,100-+1.14%--
09/12348351342343+0.15%7,000--2.28%--
09/11345347342343-1.01%1,800--2.42%--
09/10350350346346-0.29%1,900--1.7%--
09/07345350345347-0.57%1,600--1.42%--
09/06343349342349-0.29%7,000--1.13%--
09/05350355348350+0.43%8,600--0.85%--
09/04350357349349-0.43%7,900--1.27%--
09/03353353348350+0.14%1,700--0.85%--
08/31348357348350-1.27%3,900--1.27%--
08/30353356352354-0.28%6,600--0.28%--
08/29351356350355+1.14%10,200--0.28%--
08/28356356350351-1.27%4,800--1.4%--