2023 |
01/16 | 675 | 687 | 674 | 679 | +0.44% | 946,500 | 3464億2594万 | -2.72% |
01/13 | 673 | 680 | 672 | 676 | 0% | 912,000 | 3448億9534万 | -3.29% |
01/12 | 680 | 683 | 674 | 676 | -0.59% | 992,000 | 3448億9534万 | -3.43% |
01/11 | 677 | 685 | 677 | 680 | +0.44% | 928,500 | 3469億3614万 | -3.13% |
01/10 | 686 | 690 | 677 | 677 | -2.03% | 1,233,000 | 3454億554万 | -3.7% |
01/06 | 694 | 694 | 688 | 691 | -0.86% | 893,000 | 3525億4834万 | -1.99% |
01/05 | 698 | 700 | 694 | 697 | -0.99% | 917,000 | 3556億954万 | -1.41% |
01/04 | 719 | 719 | 700 | 704 | -2.09% | 1,634,000 | 3591億8094万 | -0.85% |
2022 |
12/30 | 719 | 725 | 717 | 719 | -0.14% | 824,500 | 3668億3395万 | +0.98% |
12/29 | 719 | 722 | 711 | 720 | +0.56% | 999,000 | 3673億4415万 | +0.84% |
12/28 | 712 | 717 | 710 | 716 | +0.85% | 972,000 | 3653億335万 | 0% |
12/27 | 717 | 723 | 709 | 710 | -0.28% | 962,500 | 3622億4214万 | -1.11% |
12/26 | 713 | 714 | 701 | 712 | +1.28% | 1,506,500 | 3632億6254万 | -0.97% |
12/23 | 699 | 705 | 699 | 703 | +0.29% | 729,000 | 3586億7074万 | -2.36% |
12/22 | 697 | 703 | 693 | 701 | +1.3% | 967,000 | 3576億5034万 | -2.91% |
12/21 | 688 | 697 | 688 | 692 | +0.14% | 1,421,000 | 3530億5854万 | -4.29% |
12/20 | 701 | 704 | 687 | 691 | -1.29% | 1,526,000 | 3525億4834万 | -4.56% |
12/19 | 703 | 712 | 700 | 700 | -0.14% | 1,138,500 | 3571億4014万 | -3.58% |
12/16 | 700 | 706 | 697 | 701 | 0% | 1,188,500 | 3576億5034万 | -3.58% |
12/15 | 699 | 706 | 698 | 701 | +0.14% | 590,000 | 3576億5034万 | -3.71% |
12/14 | 709 | 709 | 699 | 700 | -0.71% | 1,456,500 | 3571億4014万 | -3.98% |
12/13 | 703 | 709 | 703 | 705 | +1.44% | 1,190,000 | 3596億9114万 | -3.42% |
12/12 | 699 | 700 | 692 | 695 | -0.86% | 1,669,500 | 3545億8914万 | -4.92% |
12/09 | 691 | 704 | 691 | 701 | -0.28% | 1,843,500 | 3576億5034万 | -4.23% |
12/08 | 703 | 706 | 695 | 703 | -0.42% | 1,459,000 | 3586億7074万 | -4.09% |
12/07 | 705 | 712 | 704 | 706 | -0.14% | 819,000 | 3602億134万 | -3.95% |
12/06 | 704 | 710 | 703 | 707 | 0% | 1,177,000 | 3607億1154万 | -3.94% |
12/05 | 716 | 718 | 703 | 707 | -1.39% | 1,759,000 | 3607億1154万 | -4.07% |
12/02 | 720 | 723 | 711 | 717 | -2.18% | 1,829,500 | 3658億1355万 | -2.85% |
12/01 | 741 | 750 | 732 | 733 | -1.61% | 1,612,000 | 3739億7675万 | -0.81% |
11/30 | 744 | 752 | 743 | 745 | -0.93% | 1,453,000 | 3800億9915万 | +0.68% |
11/29 | 761 | 763 | 749 | 752 | -1.7% | 827,000 | 3836億7055万 | +1.76% |
11/28 | 762 | 770 | 754 | 765 | 0% | 1,231,000 | 3903億316万 | +3.52% |
11/25 | 767 | 769 | 764 | 765 | -0.13% | 791,500 | 3903億316万 | +3.52% |
11/24 | 769 | 772 | 762 | 766 | +0.13% | 1,490,500 | 3908億1336万 | +3.79% |
11/22 | 754 | 772 | 752 | 765 | +2.55% | 1,810,500 | 3903億316万 | +3.66% |
11/21 | 742 | 749 | 741 | 746 | +0.27% | 936,500 | 3806億935万 | +1.22% |
11/18 | 754 | 756 | 741 | 744 | 0% | 1,059,000 | 3795億8895万 | +0.95% |
11/17 | 724 | 745 | 723 | 744 | +3.19% | 1,045,500 | 3795億8895万 | +1.09% |
11/16 | 722 | 722 | 716 | 721 | -0.41% | 857,500 | 3678億5435万 | -2.04% |
11/15 | 725 | 728 | 720 | 724 | -0.28% | 877,500 | 3693億8495万 | -1.76% |
11/14 | 731 | 734 | 723 | 726 | -1.36% | 1,381,500 | 3704億535万 | -1.63% |
11/11 | 741 | 745 | 732 | 736 | +1.24% | 1,420,000 | 3755億735万 | -0.27% |
11/10 | 724 | 729 | 721 | 727 | +0.14% | 1,612,500 | 3709億1555万 | -1.62% |
11/09 | 725 | 729 | 721 | 726 | +0.14% | 885,500 | 3704億535万 | -1.76% |
11/08 | 731 | 734 | 725 | 725 | 0% | 945,500 | 3698億9515万 | -1.89% |
11/07 | 714 | 739 | 713 | 725 | +1.4% | 1,396,500 | 3698億9515万 | -1.89% |
11/04 | 729 | 730 | 714 | 715 | -3.25% | 1,588,000 | 3647億9315万 | -3.25% |
11/02 | 735 | 747 | 731 | 739 | -0.27% | 1,790,000 | 3770億3795万 | -0.14% |
11/01 | 747 | 757 | 738 | 741 | -0.13% | 1,423,000 | 3780億5835万 | +0.27% |
10/31 | 729 | 747 | 725 | 742 | +2.49% | 2,240,000 | 3785億6855万 | +0.54% |
10/28 | 11:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/28 | 11:00 2023年3月期第2四半期決算参考資料 |
10/28 | 723 | 735 | 711 | 724 | -0.82% | 5,786,000 | 3693億8495万 | -1.76% |
10/27 | 747 | 747 | 727 | 730 | -2.8% | 2,083,500 | 3724億4615万 | -0.95% |
10/26 | 750 | 755 | 747 | 751 | +0.13% | 1,157,500 | 3831億6035万 | +1.9% |
10/25 | 741 | 752 | 735 | 750 | +1.76% | 1,024,000 | 3826億5015万 | +1.9% |
10/24 | 748 | 749 | 735 | 737 | -1.6% | 1,163,000 | 3760億1755万 | +0.27% |
10/21 | 756 | 765 | 749 | 749 | -0.93% | 1,226,500 | 3821億3995万 | +2.04% |
10/20 | 757 | 762 | 750 | 756 | +0.67% | 1,526,000 | 3857億1135万 | +3.14% |
10/19 | 750 | 754 | 745 | 751 | +0.81% | 946,500 | 3831億6035万 | +2.74% |
10/18 | 755 | 757 | 744 | 745 | +0.27% | 1,028,000 | 3800億9915万 | +2.05% |
10/17 | 744 | 746 | 736 | 743 | -0.4% | 969,000 | 3790億7875万 | +1.92% |
10/14 | 744 | 749 | 739 | 746 | +2.05% | 1,015,000 | 3806億935万 | +2.47% |
10/13 | 741 | 741 | 728 | 731 | -2.01% | 1,047,000 | 3729億5635万 | +0.69% |
10/12 | 740 | 749 | 738 | 746 | +0.81% | 930,000 | 3806億935万 | +2.9% |
10/11 | 735 | 748 | 731 | 740 | -0.13% | 1,157,000 | 3775億4815万 | +2.21% |
10/07 | 737 | 752 | 735 | 741 | -0.27% | 1,089,000 | 3780億5835万 | +2.35% |
10/06 | 748 | 754 | 742 | 743 | -0.13% | 1,067,500 | 3790億7875万 | +2.77% |
10/05 | 745 | 750 | 743 | 744 | -0.13% | 1,015,000 | 3795億8895万 | +3.05% |
10/04 | 15:00 人事異動に関するお知らせ |
10/04 | 730 | 746 | 730 | 745 | +3.76% | 1,558,000 | 3800億9915万 | +3.33% |
10/03 | 721 | 722 | 711 | 718 | -1.37% | 1,089,000 | 3663億2375万 | -0.28% |
09/30 | 729 | 740 | 725 | 728 | -0.14% | 1,224,000 | 3714億2575万 | +0.97% |
09/29 | 716 | 732 | 713 | 729 | +0.97% | 1,159,000 | 3719億3595万 | +1.11% |
09/28 | 717 | 724 | 715 | 722 | +0.7% | 2,030,000 | 3683億6455万 | 0% |
09/27 | 729 | 732 | 713 | 717 | -1.38% | 1,383,500 | 3658億1355万 | -0.83% |
09/26 | 716 | 738 | 715 | 727 | +0.83% | 2,366,000 | 3709億1555万 | +0.41% |
09/22 | 719 | 726 | 717 | 721 | -0.41% | 984,500 | 3678億5435万 | -0.41% |
09/21 | 726 | 731 | 720 | 724 | -0.28% | 1,003,000 | 3693億8495万 | 0% |
09/20 | 722 | 728 | 718 | 726 | +0.83% | 1,069,000 | 3704億535万 | +0.14% |
09/16 | 721 | 722 | 716 | 720 | +0.42% | 1,811,500 | 3673億4415万 | -0.69% |
09/15 | 717 | 724 | 714 | 717 | +0.84% | 1,104,000 | 3658億1355万 | -1.1% |
09/14 | 712 | 717 | 711 | 711 | -2.07% | 1,086,500 | 3627億5234万 | -2.07% |
09/13 | 729 | 735 | 724 | 726 | +0.14% | 961,000 | 3704億535万 | 0% |
09/12 | 726 | 730 | 724 | 725 | +1.12% | 864,500 | 3698億9515万 | -0.14% |
09/09 | 713 | 723 | 713 | 717 | -0.14% | 1,162,000 | 3658億1355万 | -1.38% |
09/08 | 711 | 720 | 709 | 718 | +1.7% | 1,110,000 | 3663億2375万 | -1.37% |
09/07 | 699 | 706 | 694 | 706 | 0% | 1,548,000 | 3602億134万 | -3.02% |
09/06 | 720 | 720 | 706 | 706 | -1.81% | 1,108,500 | 3602億134万 | -3.16% |
09/05 | 713 | 723 | 711 | 719 | +0.14% | 1,146,000 | 3668億3395万 | -1.51% |
09/02 | 721 | 723 | 711 | 718 | -0.28% | 1,195,000 | 3663億2375万 | -1.78% |
09/01 | 717 | 723 | 717 | 720 | -0.41% | 926,000 | 3673億4415万 | -2.04% |
08/31 | 720 | 723 | 717 | 723 | -0.28% | 1,280,000 | 3688億7475万 | -2.03% |
08/30 | 724 | 728 | 717 | 725 | +1.12% | 936,000 | 3698億9515万 | -2.16% |
08/29 | 718 | 719 | 714 | 717 | -1.38% | 1,150,000 | 3658億1355万 | -3.63% |
08/26 | 730 | 736 | 727 | 727 | -1.09% | 860,500 | 3709億1555万 | -2.81% |
08/25 | 733 | 736 | 728 | 735 | -0.41% | 810,500 | 3749億9715万 | -2.13% |
08/24 | 737 | 739 | 732 | 738 | -0.4% | 793,000 | 3765億2775万 | -1.99% |
08/23 | 746 | 746 | 738 | 741 | -0.67% | 1,051,500 | 3780億5835万 | -1.85% |
08/22 | 729 | 746 | 727 | 746 | +1.36% | 1,155,000 | 3806億935万 | -1.32% |
08/19 | 736 | 737 | 730 | 736 | +0.41% | 700,000 | 3755億735万 | -2.9% |
08/18 | 733 | 735 | 728 | 733 | -0.41% | 954,000 | 3739億7675万 | -3.43% |