| 2018 |
| 08/17 | 171 | 171 | 169 | 171 | 0% | 434,500 | 595億7616万 | -3.39% |
| 08/16 | 171 | 171 | 169 | 171 | -1.16% | 476,200 | 595億7616万 | -3.39% |
| 08/15 | 175 | 175 | 172 | 173 | -1.14% | 474,700 | 602億7295万 | -2.81% |
| 08/14 | 170 | 175 | 170 | 175 | +2.34% | 608,900 | 609億6975万 | -1.69% |
| 08/13 | 172 | 172 | 170 | 171 | 0% | 573,000 | 595億7616万 | -4.47% |
| 08/10 | 172 | 172 | 169 | 171 | -0.58% | 627,000 | 595億7616万 | -4.47% |
| 08/09 | 170 | 172 | 169 | 172 | +0.58% | 316,100 | 599億2455万 | -3.91% |
| 08/08 | 171 | 172 | 170 | 171 | +0.59% | 364,600 | 595億7616万 | -5% |
| 08/07 | 170 | 170 | 169 | 170 | +0.59% | 241,500 | 592億2776万 | -5.56% |
| 08/06 | 170 | 171 | 168 | 169 | -1.17% | 704,400 | 588億7936万 | -6.63% |
| 08/03 | 174 | 175 | 170 | 171 | -1.72% | 901,200 | 595億7616万 | -6.04% |
| 08/02 | 177 | 178 | 174 | 174 | -2.25% | 704,300 | 606億2135万 | -4.4% |
| 08/01 | 178 | 178 | 177 | 178 | +0.56% | 424,900 | 620億1495万 | -2.73% |
| 07/31 | 179 | 179 | 176 | 177 | -1.12% | 546,900 | 616億6655万 | -3.8% |
| 07/30 | 177 | 180 | 176 | 179 | +1.13% | 737,900 | 623億6334万 | -2.72% |
| 07/27 | 175 | 180 | 174 | 177 | -3.28% | 2,931,900 | 616億6655万 | -3.8% |
| 07/26 | 184 | 185 | 183 | 183 | -0.54% | 2,851,800 | 637億5694万 | -1.08% |
| 07/25 | 183 | 186 | 183 | 184 | -0.54% | 2,232,000 | 641億534万 | -0.54% |
| 07/24 | 183 | 185 | 183 | 185 | +1.65% | 1,054,000 | 644億5374万 | 0% |
| 07/23 | 183 | 184 | 182 | 182 | -0.55% | 861,900 | 634億854万 | -1.62% |
| 07/20 | 184 | 185 | 182 | 183 | -1.08% | 1,276,200 | 637億5694万 | -1.08% |
| 07/19 | 184 | 186 | 184 | 185 | +0.54% | 477,100 | 644億5374万 | 0% |
| 07/18 | 184 | 187 | 183 | 184 | +0.55% | 897,700 | 641億534万 | -0.54% |
| 07/17 | 183 | 185 | 182 | 183 | 0% | 692,900 | 637億5694万 | -1.08% |
| 07/13 | 181 | 183 | 181 | 183 | +1.1% | 605,600 | 637億5694万 | -0.54% |
| 07/12 | 182 | 183 | 181 | 181 | -0.55% | 447,300 | 630億6014万 | -1.63% |
| 07/11 | 184 | 185 | 181 | 182 | -1.62% | 777,800 | 634億854万 | -1.09% |
| 07/10 | 186 | 187 | 184 | 185 | 0% | 557,000 | 644億5374万 | +0.54% |
| 07/09 | 182 | 185 | 182 | 185 | +1.65% | 492,700 | 644億5374万 | +0.54% |
| 07/06 | 180 | 182 | 179 | 182 | +1.68% | 672,700 | 634億854万 | -1.09% |
| 07/05 | 183 | 183 | 179 | 179 | -1.65% | 627,400 | 623億6334万 | -2.72% |
| 07/04 | 182 | 183 | 180 | 182 | -0.55% | 887,000 | 634億854万 | -1.09% |
| 07/03 | 186 | 187 | 181 | 183 | -2.14% | 1,068,600 | 637億5694万 | -0.54% |
| 07/02 | 189 | 190 | 186 | 187 | -1.58% | 1,237,200 | 651億5053万 | +1.63% |
| 06/29 | 190 | 190 | 187 | 190 | +0.53% | 834,400 | 661億9573万 | +3.26% |
| 06/28 | 192 | 193 | 189 | 189 | -1.56% | 824,900 | 658億4733万 | +2.72% |
| 06/27 | 190 | 193 | 189 | 192 | +1.59% | 1,403,700 | 668億9253万 | +4.92% |
| 06/26 | 187 | 189 | 186 | 189 | +1.07% | 640,300 | 658億4733万 | +3.28% |
| 06/25 | 189 | 190 | 186 | 187 | +0.54% | 1,286,200 | 651億5053万 | +2.19% |
| 06/22 | 190 | 191 | 185 | 186 | -2.11% | 1,958,900 | 648億213万 | +1.64% |
| 06/21 | 186 | 193 | 185 | 190 | +2.15% | 2,158,600 | 661億9573万 | +3.83% |
| 06/20 | 185 | 186 | 182 | 186 | +1.64% | 640,600 | 648億213万 | +2.2% |
| 06/19 | 186 | 186 | 182 | 183 | -1.61% | 860,300 | 637億5694万 | +0.55% |
| 06/18 | 184 | 186 | 182 | 186 | +1.64% | 716,200 | 648億213万 | +2.2% |
| 06/15 | 182 | 184 | 182 | 183 | +1.1% | 1,344,600 | 637億5694万 | +0.55% |
| 06/14 | 182 | 182 | 180 | 181 | -0.55% | 740,500 | 630億6014万 | -0.55% |
| 06/13 | 180 | 182 | 179 | 182 | +1.68% | 707,500 | 634億854万 | 0% |
| 06/12 | 15:30 京都の龍谷大学と、東京の「MARUNOUCHI Bike & Run」が連携し、夜行バスで上京する就活生を支援 |
| 06/12 | 15:30 日本駐車場開発グループ子会社 NPDTAIWAN 台湾台北市で初の駐車場運営を開始 |
| 06/12 | 179 | 180 | 178 | 179 | 0% | 298,800 | 623億6334万 | -1.65% |
| 06/11 | 178 | 180 | 177 | 179 | +1.13% | 527,800 | 623億6334万 | -2.19% |
| 06/08 | 15:30 合弁会社設立に関するお知らせ |
| 06/08 | 180 | 181 | 176 | 177 | -2.21% | 1,353,400 | 616億6655万 | -3.28% |
| 06/07 | 187 | 189 | 177 | 181 | -0.55% | 3,205,700 | 630億6014万 | -1.09% |
| 06/06 | 15:30 平成30年7月期第3四半期決算短信[日本基準](連結) |
| 06/06 | 180 | 182 | 179 | 182 | 0% | 1,064,000 | 634億854万 | -0.55% |
| 06/05 | 181 | 182 | 180 | 182 | 0% | 430,100 | 634億854万 | -0.55% |
| 06/04 | 182 | 183 | 181 | 182 | +0.55% | 488,100 | 634億854万 | -0.55% |
| 06/01 | 181 | 182 | 180 | 181 | -1.09% | 555,000 | 630億6014万 | -1.09% |
| 05/31 | 15:30 非上場の親会社等の決算情報に関するお知らせ |
| 05/31 | 182 | 184 | 182 | 183 | +0.55% | 481,900 | 637億5694万 | 0% |
| 05/30 | 181 | 183 | 181 | 182 | 0% | 275,100 | 634億854万 | -0.55% |
| 05/29 | 183 | 183 | 181 | 182 | -0.55% | 298,800 | 634億854万 | 0% |
| 05/28 | 183 | 183 | 181 | 183 | +0.55% | 238,100 | 637億5694万 | +0.55% |
| 05/25 | 184 | 184 | 182 | 182 | -0.55% | 287,600 | 634億854万 | 0% |
| 05/24 | 184 | 185 | 183 | 183 | -0.54% | 284,700 | 637億5694万 | +0.55% |
| 05/23 | 184 | 185 | 183 | 184 | 0% | 324,100 | 641億534万 | +1.66% |
| 05/22 | 185 | 185 | 184 | 184 | -0.54% | 245,700 | 641億534万 | +1.66% |
| 05/21 | 184 | 185 | 183 | 185 | +1.09% | 324,900 | 644億5374万 | +2.21% |
| 05/18 | 184 | 184 | 182 | 183 | -1.08% | 470,300 | 637億5694万 | +1.67% |
| 05/17 | 181 | 185 | 180 | 185 | +1.65% | 576,400 | 644億5374万 | +2.78% |
| 05/16 | 183 | 184 | 181 | 182 | -0.55% | 508,500 | 634億854万 | +1.11% |
| 05/15 | 184 | 184 | 183 | 183 | -0.54% | 300,200 | 637億5694万 | +2.23% |
| 05/14 | 184 | 185 | 182 | 184 | +0.55% | 613,100 | 641億534万 | +2.79% |
| 05/11 | 183 | 184 | 182 | 183 | 0% | 311,200 | 637億5694万 | +2.23% |
| 05/10 | 184 | 184 | 181 | 183 | -0.54% | 335,500 | 637億5694万 | +2.81% |
| 05/09 | 186 | 186 | 183 | 184 | -0.54% | 406,300 | 641億534万 | +3.37% |
| 05/08 | 185 | 186 | 184 | 185 | 0% | 602,200 | 644億5374万 | +4.52% |
| 05/07 | 184 | 185 | 183 | 185 | +0.54% | 290,900 | 644億5374万 | +4.52% |
| 05/02 | 184 | 184 | 182 | 184 | 0% | 432,600 | 641億534万 | +4.55% |
| 05/01 | 185 | 185 | 183 | 184 | 0% | 538,900 | 641億534万 | +4.55% |
| 04/27 | 183 | 184 | 182 | 184 | +1.1% | 566,000 | 641億534万 | +5.14% |
| 04/26 | 181 | 183 | 180 | 182 | +1.11% | 663,700 | 634億854万 | +4% |
| 04/25 | 177 | 181 | 176 | 180 | +1.12% | 841,100 | 627億1174万 | +3.45% |
| 04/24 | 175 | 178 | 174 | 178 | +2.89% | 424,100 | 620億1495万 | +2.3% |
| 04/23 | 175 | 176 | 173 | 173 | -1.14% | 391,400 | 602億7295万 | -0.57% |
| 04/20 | 175 | 179 | 175 | 175 | +0.57% | 858,000 | 609億6975万 | +0.57% |
| 04/19 | 175 | 176 | 173 | 174 | -1.14% | 716,700 | 606億2135万 | 0% |
| 04/18 | 175 | 177 | 174 | 176 | +0.57% | 522,500 | 613億1815万 | +1.15% |
| 04/17 | 176 | 176 | 171 | 175 | -0.57% | 527,300 | 609億6975万 | +0.57% |
| 04/16 | 176 | 178 | 176 | 176 | 0% | 188,300 | 613億1815万 | +1.15% |
| 04/13 | 177 | 177 | 175 | 176 | -0.56% | 369,200 | 613億1815万 | +0.57% |
| 04/12 | 177 | 177 | 174 | 177 | +1.14% | 449,200 | 616億6655万 | +1.14% |
| 04/11 | 179 | 179 | 174 | 175 | -1.69% | 333,300 | 609億6975万 | 0% |
| 04/10 | 179 | 180 | 177 | 178 | 0% | 903,900 | 620億1495万 | +1.71% |
| 04/09 | 174 | 179 | 173 | 178 | +2.89% | 1,255,400 | 620億1495万 | +1.14% |
| 04/06 | 172 | 175 | 172 | 173 | 0% | 742,400 | 602億7295万 | -1.7% |
| 04/05 | 173 | 174 | 171 | 173 | +0.58% | 774,300 | 602億7295万 | -1.7% |
| 04/04 | 174 | 175 | 171 | 172 | -0.58% | 620,200 | 599億2455万 | -2.82% |
| 04/03 | 172 | 174 | 170 | 173 | 0% | 615,700 | 602億7295万 | -2.26% |
| 04/02 | 176 | 176 | 173 | 173 | -1.14% | 405,800 | 602億7295万 | -2.81% |
| 03/30 | 17:00 組織変更および人事異動に関するお知らせ |
| 03/30 | 176 | 177 | 173 | 175 | 0% | 824,800 | 609億6975万 | -1.69% |
| 03/29 | 173 | 176 | 172 | 175 | +1.74% | 879,800 | 609億6975万 | -2.23% |
| 03/28 | 170 | 172 | 169 | 172 | +1.18% | 442,800 | 599億2455万 | -3.91% |
| 03/27 | 168 | 172 | 167 | 170 | +1.8% | 958,900 | 592億2776万 | -5.56% |
