2019 |
07/16 | 185 | 186 | 184 | 185 | +0.54% | 754,600 | 644億5374万 | +5.11% |
07/12 | 185 | 185 | 183 | 184 | -0.54% | 724,000 | 641億534万 | +4.55% |
07/11 | 185 | 186 | 184 | 185 | +0.54% | 655,400 | 644億5374万 | +5.71% |
07/10 | 185 | 186 | 182 | 184 | 0% | 1,361,500 | 641億534万 | +5.14% |
07/09 | 187 | 189 | 184 | 184 | -0.54% | 1,423,900 | 641億534万 | +5.14% |
07/08 | 188 | 188 | 184 | 185 | -1.6% | 976,900 | 644億5374万 | +6.32% |
07/05 | 189 | 189 | 186 | 188 | 0% | 913,100 | 654億9893万 | +8.05% |
07/04 | 190 | 190 | 184 | 188 | 0% | 1,879,000 | 654億9893万 | +8.67% |
07/03 | 179 | 190 | 179 | 188 | +5.62% | 2,891,600 | 654億9893万 | +9.3% |
07/02 | 179 | 182 | 177 | 178 | +1.14% | 2,491,800 | 620億1495万 | +3.49% |
07/01 | 171 | 176 | 171 | 176 | +3.53% | 1,240,500 | 613億1815万 | +2.33% |
06/28 | 171 | 172 | 170 | 170 | -0.58% | 1,124,100 | 592億2776万 | -1.16% |
06/27 | 170 | 171 | 169 | 171 | +0.59% | 487,900 | 595億7616万 | -0.58% |
06/26 | 170 | 171 | 169 | 170 | 0% | 426,600 | 592億2776万 | -1.16% |
06/25 | 170 | 171 | 169 | 170 | +0.59% | 298,400 | 592億2776万 | -1.16% |
06/24 | 170 | 171 | 169 | 169 | -0.59% | 324,000 | 588億7936万 | -1.74% |
06/21 | 172 | 172 | 169 | 170 | -1.73% | 570,900 | 592億2776万 | -1.16% |
06/20 | 172 | 173 | 170 | 173 | +1.76% | 446,600 | 602億7295万 | +0.58% |
06/19 | 169 | 171 | 169 | 170 | +1.19% | 454,200 | 592億2776万 | -1.16% |
06/18 | 173 | 173 | 168 | 168 | -2.33% | 592,300 | 585億3096万 | -2.33% |
06/17 | 169 | 176 | 168 | 172 | +1.18% | 1,433,200 | 599億2455万 | 0% |
06/14 | 15:30 日本駐車場開発グループ子会社 株式会社ロクヨンが保有する不動産において、企業主導型保育所「未来のピース保育園」が東京都渋谷区に2019年6月開園 |
06/14 | 168 | 170 | 168 | 170 | +0.59% | 349,500 | 592億2776万 | -1.16% |
06/13 | 168 | 169 | 167 | 169 | 0% | 582,400 | 588億7936万 | -1.74% |
06/12 | 169 | 171 | 169 | 169 | +0.6% | 717,900 | 588億7936万 | -1.74% |
06/11 | 172 | 173 | 168 | 168 | -2.89% | 975,200 | 585億3096万 | -2.33% |
06/10 | 176 | 176 | 171 | 173 | -2.26% | 1,243,400 | 602億7295万 | +0.58% |
06/07 | 15:30 2019年7月期第3四半期決算短信[日本基準](連結) |
06/07 | 180 | 180 | 175 | 177 | -1.12% | 912,400 | 616億6655万 | +2.91% |
06/06 | 176 | 180 | 175 | 179 | +2.29% | 1,559,400 | 623億6334万 | +4.07% |
06/05 | 171 | 175 | 170 | 175 | +3.55% | 805,300 | 609億6975万 | +1.74% |
06/04 | 170 | 170 | 166 | 169 | 0% | 836,700 | 588億7936万 | -1.74% |
06/03 | 170 | 170 | 168 | 169 | -2.31% | 660,400 | 588億7936万 | -1.74% |
05/31 | 171 | 175 | 170 | 173 | +1.17% | 680,600 | 602億7295万 | +0.58% |
05/30 | 17:00 非上場の親会社等の決算情報に関するお知らせ |
05/30 | 173 | 174 | 170 | 171 | -2.29% | 618,600 | 595億7616万 | -0.58% |
05/29 | 174 | 175 | 172 | 175 | -0.57% | 525,700 | 609億6975万 | +1.74% |
05/28 | 174 | 177 | 173 | 176 | +1.15% | 826,100 | 613億1815万 | +2.92% |
05/27 | 171 | 175 | 171 | 174 | +1.75% | 380,500 | 606億2135万 | +1.75% |
05/24 | 173 | 173 | 171 | 171 | -1.16% | 350,700 | 595億7616万 | 0% |
05/23 | 172 | 174 | 171 | 173 | +0.58% | 212,100 | 602億7295万 | +1.17% |
05/22 | 176 | 176 | 172 | 172 | -2.27% | 338,800 | 599億2455万 | +0.58% |
05/21 | 171 | 177 | 170 | 176 | +2.33% | 1,183,900 | 613億1815万 | +2.92% |
05/20 | 172 | 173 | 171 | 172 | 0% | 228,000 | 599億2455万 | +0.58% |
05/17 | 171 | 172 | 170 | 172 | +1.18% | 365,800 | 599億2455万 | +0.58% |
05/16 | 171 | 171 | 169 | 170 | -1.16% | 306,500 | 592億2776万 | -0.58% |
05/15 | 170 | 173 | 168 | 172 | +1.18% | 646,100 | 599億2455万 | +0.58% |
05/14 | 168 | 170 | 166 | 170 | -0.58% | 666,100 | 592億2776万 | -0.58% |
05/13 | 169 | 173 | 169 | 171 | +1.79% | 681,300 | 595億7616万 | 0% |
05/10 | 166 | 171 | 166 | 168 | +0.6% | 626,400 | 585億3096万 | -1.75% |
05/09 | 171 | 171 | 166 | 167 | -2.91% | 653,700 | 581億8256万 | -2.34% |
05/08 | 171 | 173 | 170 | 172 | 0% | 413,800 | 599億2455万 | +0.58% |
05/07 | 173 | 174 | 172 | 172 | -1.15% | 285,600 | 599億2455万 | +0.58% |
04/26 | 176 | 176 | 173 | 174 | -1.14% | 573,300 | 606億2135万 | +1.75% |
04/25 | 173 | 176 | 172 | 176 | +1.73% | 1,418,600 | 613億1815万 | +3.53% |
04/24 | 170 | 173 | 170 | 173 | +1.76% | 751,400 | 602億7295万 | +1.76% |
04/23 | 169 | 171 | 167 | 170 | +0.59% | 602,500 | 592億2776万 | 0% |
04/22 | 171 | 171 | 169 | 169 | -1.17% | 456,900 | 588億7936万 | -0.59% |
04/19 | 169 | 171 | 168 | 171 | +1.79% | 587,600 | 595億7616万 | +0.59% |
04/18 | 169 | 169 | 167 | 168 | 0% | 490,300 | 585億3096万 | -0.59% |
04/17 | 171 | 171 | 168 | 168 | -1.18% | 443,700 | 585億3096万 | -0.59% |
04/16 | 171 | 172 | 169 | 170 | 0% | 436,600 | 592億2776万 | +0.59% |
04/15 | 172 | 173 | 170 | 170 | -0.58% | 534,200 | 592億2776万 | +1.19% |
04/12 | 170 | 172 | 167 | 171 | +1.18% | 696,400 | 595億7616万 | +2.4% |
04/11 | 171 | 171 | 168 | 169 | -1.74% | 646,200 | 588億7936万 | +1.2% |
04/10 | 170 | 172 | 169 | 172 | +1.18% | 517,500 | 599億2455万 | +3.61% |
04/09 | 171 | 171 | 169 | 170 | 0% | 473,900 | 592億2776万 | +2.41% |
04/08 | 172 | 173 | 169 | 170 | -1.16% | 476,000 | 592億2776万 | +3.03% |
04/05 | 169 | 174 | 169 | 172 | +1.18% | 707,300 | 599億2455万 | +4.24% |
04/04 | 174 | 174 | 170 | 170 | -1.73% | 363,400 | 592億2776万 | +3.66% |
04/03 | 173 | 174 | 172 | 173 | -1.14% | 413,400 | 602億7295万 | +5.49% |
04/02 | 175 | 176 | 174 | 175 | +0.57% | 766,700 | 609億6975万 | +7.36% |
04/01 | 11:00 自己株式の取得結果及び取得終了に関するお知らせ |
04/01 | 173 | 175 | 173 | 174 | +1.16% | 821,100 | 606億2135万 | +7.41% |
03/29 | 11:00 全国展開している駐車場事業者で初となるキャッシュレス決済「PayPay」導入 |
03/29 | 168 | 172 | 168 | 172 | +2.99% | 1,174,800 | 599億2455万 | +6.17% |
03/28 | 168 | 168 | 166 | 167 | -0.6% | 511,800 | 581億8256万 | +3.73% |
03/27 | 169 | 169 | 167 | 168 | -0.59% | 788,200 | 585億3096万 | +4.35% |
03/26 | 164 | 169 | 164 | 169 | +3.05% | 1,429,800 | 588億7936万 | +5.63% |
03/25 | 168 | 168 | 163 | 164 | -2.96% | 954,500 | 571億3737万 | +2.5% |
03/22 | 169 | 170 | 166 | 169 | +1.2% | 1,657,600 | 588億7936万 | +6.29% |
03/20 | 170 | 170 | 166 | 167 | -1.76% | 1,351,800 | 581億8256万 | +5.03% |
03/19 | 168 | 172 | 165 | 170 | +1.19% | 1,770,500 | 592億2776万 | +6.92% |
03/18 | 162 | 169 | 161 | 168 | +3.7% | 2,029,900 | 585億3096万 | +6.33% |
03/15 | 160 | 162 | 160 | 162 | 0% | 1,243,800 | 564億4057万 | +2.53% |
03/14 | 160 | 162 | 160 | 162 | 0% | 1,122,900 | 564億4057万 | +2.53% |
03/13 | 161 | 164 | 159 | 162 | +0.62% | 2,670,600 | 564億4057万 | +2.53% |
03/12 | 165 | 165 | 161 | 161 | -1.23% | 2,399,800 | 560億9217万 | +1.9% |
03/11 | 158 | 170 | 157 | 163 | +11.64% | 9,341,600 | 567億8897万 | +3.16% |
03/08 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
03/08 | 15:30 平成31年7月期第2四半期決算短信[日本基準](連結) |
03/08 | 150 | 151 | 138 | 146 | -5.19% | 1,567,900 | 508億6619万 | -7.59% |
03/07 | 157 | 157 | 154 | 154 | -2.53% | 872,100 | 536億5338万 | -2.53% |
03/06 | 157 | 158 | 156 | 158 | +1.28% | 489,500 | 550億4697万 | 0% |
03/05 | 156 | 158 | 156 | 156 | -0.64% | 423,500 | 543億5018万 | -1.27% |
03/04 | 158 | 159 | 156 | 157 | -0.63% | 895,900 | 546億9858万 | -0.63% |
03/01 | 158 | 160 | 157 | 158 | 0% | 980,100 | 550億4697万 | +0.64% |
02/28 | 160 | 160 | 156 | 158 | -1.25% | 744,800 | 550億4697万 | +0.64% |
02/27 | 161 | 161 | 159 | 160 | -0.62% | 867,000 | 557億4377万 | +2.56% |
02/26 | 157 | 161 | 156 | 161 | +3.21% | 1,608,100 | 560億9217万 | +3.21% |
02/25 | 155 | 157 | 155 | 156 | +0.65% | 565,000 | 543億5018万 | +0.65% |
02/22 | 153 | 155 | 152 | 155 | 0% | 613,600 | 540億178万 | 0% |
02/21 | 154 | 155 | 152 | 155 | 0% | 798,400 | 540億178万 | +0.65% |
02/20 | 156 | 157 | 155 | 155 | -0.64% | 934,000 | 540億178万 | +0.65% |
02/19 | 157 | 158 | 156 | 156 | -1.27% | 646,200 | 543億5018万 | +1.96% |
02/18 | 158 | 159 | 157 | 158 | 0% | 606,700 | 550億4697万 | +3.27% |
02/15 | 156 | 158 | 153 | 158 | +1.28% | 1,198,300 | 550億4697万 | +3.95% |