PBR

2023/08/02～2023/12/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/26193194187187-4.1%2,619,100651億5053万-4.59%12.364.83
12/25201203194195-2.99%2,665,700679億3772万-1.02%12.895.04
12/22196203196201+3.08%4,014,600700億2811万+1.52%13.285.19
12/21196198195195-0.51%2,937,800679億3772万-1.52%12.895.04
12/201981981941960%3,604,900682億8612万-1.01%12.955.06
12/19196199195196+0.51%2,468,000682億8612万-1.01%12.955.06
12/181951971941950%2,346,700679億3772万-2.01%12.895.04
12/15186195186195+4.84%3,759,700679億3772万-2.01%12.895.04
12/14186189185186+1.09%2,937,900648億213万-6.53%12.294.8
12/13182186182184+1.66%3,704,600641億534万-8%12.164.75
12/121831831801810%4,590,000630億6014万-9.95%11.964.67
12/11177184176181-3.21%5,813,700630億6014万-10.4%11.964.67
12/08195196187187-4.59%4,574,700651億5053万-7.88%12.364.83
12/07199200195196-2%3,811,600682億8612万-3.92%12.955.06
12/062002022002000%1,546,000696億7972万-2.44%13.225.17
12/05200202200200-0.5%1,678,200696億7972万-2.44%13.225.17
12/04203203200201-0.99%2,966,400700億2811万-2.43%13.285.19
12/01204205203203-0.49%1,267,100707億2491万-1.46%13.425.24
11/302052052032040%1,329,600710億7331万-0.97%13.485.27
11/292032062032040%1,638,400710億7331万-1.45%13.485.27
11/28203205202204+0.49%1,052,900710億7331万-1.45%13.485.27
11/27206207203203-0.98%1,308,300707億2491万-1.93%13.425.24
11/242062072052050%1,146,300714億2171万-0.97%13.555.29
11/22205206203205-0.97%985,300714億2171万-0.97%13.555.29
11/21205207205207+0.98%1,125,900721億1851万0%13.685.35
11/202052082052050%1,313,600714億2171万-0.49%13.555.29
11/17202205201205+0.99%1,323,400714億2171万-0.49%13.555.29
11/16207207203203-1.93%1,252,400707億2491万-1.46%13.425.24
11/15203207202207+2.99%1,769,800721億1851万+0.49%13.685.35
11/14203204201201-0.99%1,374,900700億2811万-2.43%13.285.19
11/13204206203203-0.98%965,200707億2491万-1.46%13.425.24
11/10203205201205+0.49%1,384,900714億2171万-0.49%13.555.29
11/09201205199204+0.99%2,196,000710億7331万-0.97%13.485.27
11/08205205200202-1.46%2,118,100703億7651万-1.94%13.355.22
11/07207208205205-1.44%1,742,900714億2171万-0.97%13.555.29
11/06211212208208-0.95%3,583,700724億6690万+0.48%13.755.37
11/02214214209210-1.41%2,874,800731億6370万+1.45%13.885.42
11/012152152122130%1,486,100742億890万+2.9%14.085.5
10/31212216211213+0.47%2,234,200742億890万+2.9%14.086.02
10/302132172122120%2,291,800738億6050万+2.42%14.015.99
10/27208212208212+1.44%1,557,600738億6050万+2.42%14.015.99
10/26208211208209-0.48%1,673,800728億1530万+1.46%13.815.9
10/252092122092100%2,381,700731億6370万+1.94%13.885.93
10/24205211203210+2.44%2,632,000731億6370万+1.94%13.885.93
10/23208210205205-0.97%2,178,300714億2171万-0.49%13.555.79
10/20204208203207+1.97%1,947,300721億1851万+0.49%13.685.84
10/19202205202203-0.49%1,260,800707億2491万-1.46%13.425.73
10/18200204200204+1.49%1,369,600710億7331万-1.45%13.485.76
10/17202204201201+1.01%1,498,600700億2811万-2.9%13.285.68
10/16201202197199-1.49%2,033,300693億3132万-4.33%13.155.62
10/13205206202202-1.46%2,556,300703億7651万-3.35%13.355.7
10/12205206203205-0.49%1,301,200714億2171万-2.38%13.555.79
10/11207209206206-0.48%939,800717億7011万-2.37%13.615.82
10/10206208204207+0.98%1,224,400721億1851万-2.36%13.685.84
10/06203206202205+0.99%1,712,900714億2171万-3.76%13.555.79
10/05202205201203+1.5%2,201,800707億2491万-4.69%13.425.73
10/04203204200200-2.91%2,862,400696億7972万-6.54%13.225.65
10/03208210206206-1.9%2,210,300717億7011万-4.19%13.615.82
10/02213215210210-1.41%2,010,200731億6370万-2.33%13.885.93
09/29215217213213-1.39%2,306,600742億890万-1.39%14.086.01
09/28213217213216+0.47%2,141,900752億5409万0%14.276.1
09/27208215207215+3.37%3,283,100749億569万-0.46%14.216.07
09/26210210207208-1.42%2,712,900724億6690万-3.7%13.755.87
09/25203211203211+4.46%2,783,400735億1210万-2.76%13.945.96
09/22198204198202+1.51%2,639,900703億7651万-6.91%13.355.7
09/21204205198199-2.45%3,595,400693億3132万-8.29%13.155.62
09/20209210204204-2.86%2,909,300710億7331万-6.42%13.485.76
09/19210212208210+0.96%2,265,000731億6370万-3.67%13.885.93
09/15211213208208-0.95%2,775,200724億6690万-5.02%13.755.87
09/14216217210210-2.33%3,100,400731億6370万-4.11%13.885.93
09/13212216209215+1.42%4,217,400749億569万-1.83%14.216.07
09/12212216211212-0.93%4,904,000738億6050万-3.2%14.015.99
09/11210215206214-5.31%12,551,600745億5730万-1.83%14.146.04
09/08227230224226-0.88%6,335,700787億3808万+3.67%14.946.38
09/072302322262280%3,828,200794億3488万+4.59%15.076.44
09/06224229223228+1.33%3,632,600794億3488万+5.07%15.076.44
09/052252262232250%3,374,700783億8968万+4.17%14.876.35
09/04224226223225+1.35%3,471,300783億8968万+4.17%14.876.35
09/01219222218222+1.37%1,842,400773億4448万+3.26%14.676.27
08/31220221219219-0.45%1,104,700762億9929万+1.86%14.476.18
08/30222222220220-0.9%1,438,000766億4769万+2.33%14.546.21
08/29220222219222+0.45%1,241,900773億4448万+3.26%14.676.27
08/28221224219221+0.91%3,620,400769億9609万+2.79%14.66.24
08/252172212162190%1,681,500762億9929万+1.86%14.476.18
08/24218220217219-0.45%1,012,600762億9929万+1.86%14.476.18
08/23218220217220+0.92%1,277,900766億4769万+2.33%14.546.21
08/22216219214218+0.93%1,702,500759億5089万+1.87%14.416.16
08/21213218212216+2.37%1,727,900752億5409万+0.93%14.276.1
08/18215215209211-2.76%2,565,700735億1210万-1.4%13.945.96
08/17219220215217-0.91%3,432,100756億249万+0.93%14.346.13
08/16217221215219+0.46%3,414,900762億9929万+1.86%14.476.18
08/15215219213218+1.4%3,036,600759億5089万+1.4%14.416.16
08/14214217213215+0.94%2,229,400749億569万0%14.216.07
08/10209214208213+1.91%2,449,900742億890万-1.39%14.086.01
08/09208210207209-0.48%1,886,900728億1530万-3.24%13.815.9
08/08207210207210+1.45%1,138,300731億6370万-3.23%13.885.93
08/07208209205207-0.96%1,106,200721億1851万-4.61%13.685.84
08/04207210206209+0.48%1,651,200728億1530万-4.13%13.815.9
08/03211211207208-1.42%2,270,400724億6690万-5.02%13.755.87
08/02213214211211-1.4%1,779,600735億1210万-4.09%13.945.96