PBR

2023/10/27～2024/03/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2750515050+2.04%447,600127億7951万-1.96%-2.21
03/2650514949-3.92%873,300125億2392万-2%-2.17
03/2552525151-1.92%794,800130億3510万+2%-2.26
03/2252535152-1.89%548,600132億9069万+4%-2.3
03/2151535153+3.92%855,400134億4558万+6%-2.34
03/1950535051+2%1,499,400129億3820万+4.08%-2.26
03/1848514850+4.17%2,114,300126億8451万+2.04%-2.21
03/1549494748-2.04%2,128,700121億7713万-2.04%-2.12
03/1451514949-3.92%1,411,800124億3082万0%-2.17
03/13515250510%668,600129億3820万+4.08%-2.26
03/12515250510%1,300,900129億3820万+6.25%-2.26
03/1154555151-7.27%3,141,400129億3820万+6.25%-2.26
03/08545654550%1,919,700139億5296万+14.58%-2.43
03/0754565355+3.77%3,883,900139億5296万+17.02%-2.43
03/0652545253+1.92%1,742,400134億4558万+12.77%-2.34
03/05515350520%1,642,100131億9189万+10.64%-2.3
03/0454555152-3.7%4,146,900131億9189万+13.04%-2.3
03/0151545154+5.88%2,497,200136億9927万+17.39%-2.39
02/2951515051+2%1,321,400129億3820万+10.87%-2.26
02/28505149500%1,819,700126億8451万+11.11%-2.21
02/2747524750+6.38%6,266,400126億8451万+11.11%-2.21
02/26474847470%1,120,000119億2344万+4.44%-2.08
02/2246474547+2.17%2,073,000119億2344万+4.44%-2.08
02/21474846460%2,798,000116億6975万+2.22%-2.03
02/2044464446+4.55%1,388,800116億6975万+4.55%-2.03
02/1943454344+2.33%1,254,800111億6237万0%-1.95
02/1643444343-2.27%724,100109億868万-2.27%-1.9
02/1545454344-2.22%1,238,700111億6237万0%-1.95
02/1444454445+2.27%797,100114億1606万+2.27%-1.99
02/1345464444-2.22%879,500111億6237万0%-1.95
02/09464745450%1,990,800114億1606万+2.27%-1.99
02/08454644450%1,514,600114億1606万+2.27%-1.99
02/0747474545-4.26%645,500114億1606万+2.27%-1.99
02/0644484447+4.44%3,409,400119億2344万+6.82%-2.08
02/05444544450%501,300114億1606万+2.27%-1.99
02/0244454345+2.27%1,248,200114億1606万+2.27%-1.99
02/01444544440%283,300111億6237万0%-1.95
01/3144454444-2.22%471,800111億6237万0%-1.95
01/3044454445+2.27%448,700114億1606万+2.27%-1.99
01/29444544440%262,000111億6237万0%-1.95
01/2644454444-2.22%385,300111億6237万0%-1.95
01/2544454345+2.27%1,816,500114億1606万+2.27%-1.99
01/24444544440%453,400111億6237万0%-1.95
01/23444544440%610,100111億6237万0%-1.95
01/22454544440%369,700110億7437万0%-1.95
01/19444544440%579,000110億7437万0%-1.95
01/18444544440%482,600110億7437万0%-1.95
01/17454544440%416,700110億7437万0%-1.95
01/16444544440%329,000110億7437万0%-1.95
01/1545454444-2.22%445,500110億7437万0%-1.95
01/1244454445+2.27%498,700113億2606万+2.27%-1.99
01/11444544440%1,845,300110億6647万0%-1.95
01/10434443440%380,900110億6647万0%-1.95
01/0944444344+2.33%617,500110億6647万0%-1.95
01/05434443430%883,000108億1496万-2.27%-1.9
01/04434442430%1,130,800108億1496万-4.44%-1.9
2023
12/2943444343-2.27%957,200108億1496万-4.44%-1.87
12/2842444144+4.76%1,471,500110億6647万-2.22%-1.91
12/2741434142+2.44%2,605,600105億6345万-6.67%-1.82
12/2642434141-2.38%2,838,900103億1194万-8.89%-1.78
12/2543444242-2.33%2,462,600105億6345万-6.67%-1.82
12/22434443430%633,000108億1496万-4.44%-1.87
12/2144454343-2.27%1,183,400100億4096万-4.44%-1.73
12/20444543440%1,489,200102億7447万-2.22%-1.77
12/19434443440%682,400102億7447万-2.22%-1.77
12/18444543440%2,892,300102億7447万-4.35%-1.77
12/15444544440%382,900102億7447万-4.35%-1.77
12/14454544440%455,000102億7447万-4.35%-1.77
12/13444544440%584,900102億7447万-4.35%-1.77
12/1246464444-2.22%1,988,200102億7447万-4.35%-1.77
12/11454645450%963,000105億798万-4.26%-1.81
12/0846464545-2.17%892,700105億798万-4.26%-1.81
12/07464745460%1,357,800107億4149万-2.13%-1.85
12/06474746460%955,500107億4149万-2.13%-1.85
12/05474846460%1,784,100107億4149万-2.13%-1.85
12/04464745460%2,680,700107億4149万-2.13%-1.85
12/0149494546-4.17%8,718,300107億4149万0%-1.85
11/30545548480%14,030,600112億851万+4.35%-1.93
11/2950514848-2.04%5,241,400112億851万+4.35%-1.93
11/2847514649+8.89%5,871,900114億4202万+6.52%-1.98
11/2746474545-2.17%632,100105億798万-2.17%-1.81
11/2445474546+2.22%3,067,300107億4149万0%-1.85
11/2245464445-2.17%1,384,400105億798万-2.17%-1.81
11/2145464546+2.22%748,000106億7939万0%-1.84
11/20454645450%524,100104億4723万-2.17%-1.8
11/17454644450%1,103,600104億4723万-2.17%-1.8
11/16454644450%2,276,900104億4723万-2.17%-1.8
11/1546464545-2.17%2,142,800104億4723万-2.17%-1.8
11/1445474446+2.22%2,486,400106億7939万0%-1.84
11/1345464445-4.26%3,526,300104億4723万-2.17%-1.8
11/1047484547-2.08%5,159,900109億1155万+2.17%-1.88
11/0949504648-2.04%3,806,600111億4371万+4.35%-1.92
11/0855564849-12.5%13,348,500113億7587万+6.52%-1.96
11/0751605056+12%29,777,500130億100万+21.74%-2.24
11/0648504750+6.38%3,573,800116億803万+8.7%-2
11/0244484447+4.44%3,114,100109億1155万+2.17%-1.88
11/0145454445+2.27%185,200104億4723万-2.17%-1.8
10/31444543440%324,200102億1507万-4.35%-1.76
10/30444543440%373,800102億1507万-4.35%-1.76
10/27444443440%354,500102億1507万-6.38%-1.76